Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 8 PM $0.267
+0.00%
$323.49 billion $58
Yesterday, at 8 PM $0.267
+0.00%
$323.49 billion $58
Sep 25, 11 AM $0.272
+0.36%
$328.74 billion $292
Sep 25, 10 AM $0.27
+0.00%
$327.04 billion $66
Sep 24, 9 PM $0.268
+0.00%
$324.28 billion $202
Sep 24, 3 PM $0.267
+0.18%
$322.82 billion $66
Sep 24, 5 AM $0.268
+0.49%
$324.33 billion $466
Sep 24, 4 AM $0.266
+0.24%
$322.34 billion $280
Sep 24, 3 AM $0.266
+0.00%
$321.75 billion $225
Sep 24, 2 AM $0.267
+0.00%
$322.83 billion $213
Sep 23, 10 PM $0.267
+0.00%
$323.62 billion $332
Sep 23, 2 PM $0.268
-1.14%
$324.36 billion $333
Sep 23, 1 PM $0.272
+0.00%
$329.04 billion $52
Sep 22, 2 PM $0.273
+0.00%
$329.99 billion $113
Sep 22, 10 AM $0.275
+0.00%
$332.17 billion $222
Sep 22, 9 AM $0.274
-0.13%
$331.11 billion $210
Sep 22, 4 AM $0.273
+0.00%
$329.86 billion $495
Sep 21, 5 PM $0.274
+0.00%
$331.39 billion $1,578
Sep 21, 3 PM $0.274
+0.00%
$331.58 billion $1,612
Sep 21, 2 PM $0.274
+0.61%
$331.11 billion $1,550
Sep 21, 1 PM $0.273
+0.00%
$330.31 billion $1,466
Sep 21, 12 PM $0.272
+0.14%
$329.39 billion $1,417
Sep 21, 9 AM $0.269
+0.12%
$325.99 billion $1,246
Sep 21, 8 AM $0.27
+0.75%
$326.15 billion $1,092
Sep 21, 7 AM $0.264
-0.22%
$319.59 billion $729
Sep 21, 6 AM $0.265
+0.00%
$320.65 billion $658
Sep 21, 12 AM $0.267
+1.11%
$322.81 billion $895
Sep 20, 10 PM $0.262
+0.09%
$317.01 billion $451
Sep 20, 9 PM $0.261
+0.00%
$316.15 billion $417
Sep 20, 8 PM $0.261
+0.00%
$316.03 billion $395
Sep 20, 6 PM $0.261
+0.00%
$316.26 billion $369
Sep 20, 5 PM $0.262
+0.00%
$316.81 billion $350
Sep 20, 4 PM $0.262
+0.07%
$316.65 billion $268
Sep 20, 2 AM $0.257
-0.76%
$311.26 billion $370
Sep 19, 8 AM $0.262
+0.22%
$317.54 billion $458
Sep 18, 7 PM $0.262
+0.22%
$316.67 billion $403
Sep 18, 6 PM $0.26
+0.19%
$314.87 billion $242
Sep 18, 2 PM $0.256
+0.00%
$309.54 billion $152
Sep 18, 5 AM $0.247
+0.00%
$298.68 billion $221
Sep 18, 3 AM $0.246
-0.03%
$297.97 billion $241
Sep 18, 2 AM $0.244
+0.00%
$295.76 billion $227
Sep 18, 1 AM $0.244
+0.00%
$294.86 billion $207
Sep 17, 4 PM $0.245
+0.19%
$296.58 billion $452
Sep 17, 2 PM $0.245
+0.37%
$296.93 billion $400
Sep 17, 12 PM $0.245
+0.29%
$296.96 billion $290
Sep 17, 8 AM $0.243
+0.00%
$293.46 billion $96
Sep 17, 7 AM $0.243
+0.08%
$294.35 billion $109
Sep 17, 4 AM $0.243
+0.38%
$293.43 billion $72
Sep 17, 3 AM $0.243
+0.00%
$293.81 billion $1
Sep 15, 6 PM $0.239
-0.54%
$288.94 billion $1,738
Download