Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

以太坊×10⁻⁴ Historical Data

以太坊×10⁻⁴
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.267
+0.00%
$323.49 billion $58
Yesterday $0.267
+0.00%
$323.49 billion $58
Sep 25, 2026 $0.272
+0.52%
$-- $292
Sep 24, 2026 $0.268
+0.45%
$324.28 billion $202
Sep 23, 2026 $0.267
-1.65%
$323.62 billion $332
Sep 22, 2026 $0.273
+0.04%
$-- $113
Sep 21, 2026 $0.274
+3.80%
$-- $1,578
Sep 20, 2026 $0.262
+1.08%
$317.01 billion $451
Sep 19, 2026 $0.262
+0.22%
$-- $458
Sep 18, 2026 $0.262
+7.39%
$316.67 billion $403
Sep 17, 2026 $0.245
+0.94%
$-- $452
Sep 15, 2026 $0.239
-3.82%
$288.94 billion $1,738
Sep 14, 2026 $0.251
+0.94%
$303.31 billion $1,403
Sep 13, 2026 $0.246
-1.16%
$-- $318
Sep 12, 2026 $0.25
+0.33%
$-- $205
Sep 11, 2026 $0.249
+1.50%
$301.87 billion $1,913
Sep 10, 2026 $0.245
-0.41%
$296.51 billion $293
Sep 9, 2026 $0.245
-1.10%
$296.67 billion $59
Sep 8, 2026 $0.248
-0.27%
$299.7 billion $162
Sep 7, 2026 $0.249
+0.24%
$-- $12
Sep 6, 2026 $0.249
+0.44%
$-- $318
Sep 5, 2026 $0.248
+1.36%
$299.58 billion $539
Sep 4, 2026 $0.245
-1.81%
$-- $573
Sep 3, 2026 $0.251
+5.82%
$303.16 billion $199
Sep 2, 2026 $0.237
-0.39%
$-- $299
Sep 1, 2026 $0.242
-1.07%
$-- $118
Aug 31, 2026 $0.245
+0.72%
$-- $1,141
Aug 30, 2026 $0.246
-0.69%
$288.81 billion $373
Aug 28, 2026 $0.241
-4.32%
$291.35 billion $273
Aug 27, 2026 $0.249
-0.45%
$301.45 billion $816
Aug 26, 2026 $0.248
+1.29%
$299.49 billion $529
Aug 25, 2026 $0.242
-2.61%
$292.48 billion $315
Aug 24, 2026 $0.245
+1.24%
$296.85 billion $495
Aug 23, 2026 $0.245
+2.46%
$296.5 billion $1,341
Aug 22, 2026 $0.238
-4.19%
$-- $2,365
Aug 21, 2026 $0.25
+8.06%
$302.85 billion $2,893
Aug 20, 2026 $0.23
+3.61%
$277.74 billion $1,745
Aug 19, 2026 $0.223
+17.01%
$269.45 billion $4,706
Aug 18, 2026 $0.189
-0.48%
$-- $153
Aug 17, 2026 $0.19
+1.50%
$229.8 billion $80
Aug 16, 2026 $0.187
+0.16%
$-- $37
Aug 15, 2026 $0.187
+0.39%
$-- $65
Aug 12, 2026 $0.187
-0.22%
$226.56 billion $252
Aug 11, 2026 $0.186
-0.75%
$225.12 billion $169
Aug 10, 2026 $0.187
-1.42%
$226.01 billion $268
Aug 5, 2026 $0.191
+1.90%
$230.82 billion $396
Aug 4, 2026 $0.187
+1.28%
$226.37 billion $89
Aug 3, 2026 $0.186
+1.90%
$-- $270
Aug 2, 2026 $0.188
+0.79%
$227.24 billion $118
Aug 1, 2026 $0.182
-0.48%
$220.72 billion $205
Download