Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prophex Historical Data

PPX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2025 $0.000852
-7.89%
$87,700 $15,354
Dec 13, 2025 $0.000899
-3.95%
$92,900 $16,330
Dec 12, 2025 $0.000943
-6.82%
$94,300 $17,173
Dec 11, 2025 $0.00101
-8.08%
$101,200 $15,891
Dec 10, 2025 $0.0011
-2.32%
$109,700 $18,006
Dec 9, 2025 $0.00112
-0.62%
$112,300 $14,958
Dec 8, 2025 $0.00114
-15.53%
$114,200 $16,401
Dec 7, 2025 $0.00135
+11.36%
$135,300 $17,250
Dec 6, 2025 $0.00127
-6.87%
$127,500 $15,706
Dec 5, 2025 $0.00137
-3.18%
$136,900 $15,902
Dec 4, 2025 $0.00142
-11.21%
$141,500 $17,126
Dec 3, 2025 $0.00164
+9.18%
$164,100 $17,046
Dec 2, 2025 $0.00149
+6.73%
$149,000 $16,460
Dec 1, 2025 $0.00141
-6.45%
$146,500 $15,626
Nov 30, 2025 $0.00155
-4.20%
$150,500 $15,216
Nov 29, 2025 $0.0016
-0.68%
$160,900 $16,489
Nov 28, 2025 $0.00168
-4.42%
$161,900 $16,262
Nov 27, 2025 $0.00168
-4.26%
$175,100 $17,104
Nov 26, 2025 $0.00168
+2.87%
$176,100 $17,177
Nov 25, 2025 $0.0017
-2.68%
$172,500 $17,287
Nov 24, 2025 $0.00188
-5.09%
$188,300 $16,155
Nov 23, 2025 $0.002
-16.92%
$198,400 $16,276
Nov 22, 2025 $0.00255
-16.68%
$240,100 $16,215
Nov 21, 2025 $0.00299
-65.17%
$303,300 $25,006
Nov 20, 2025 $0.00847
-74.77%
$828,999 $235,466
Nov 19, 2025 $0.0341
-18.72%
$3.41 million $392,831
Nov 18, 2025 $0.044
-29.81%
$4.17 million $1.17 million
Nov 17, 2025 $0.0627
-21.95%
$6.27 million $670,113
Nov 16, 2025 $0.0775
-7.77%
$7.63 million $787,022
Nov 15, 2025 $0.0882
-5.12%
$8.4 million $922,035
Nov 14, 2025 $0.0942
+1.82%
$9.29 million $963,452
Nov 13, 2025 $0.113
+22.51%
$9.77 million $48,378
Download