Prophex Historical Data

PPX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000727
-3.61%
$ 49,730 $ 17,526
Jan 7, 11 PM $ 0.000755
-0.91%
$ 51,636 $ 17,524
Jan 7, 10 PM $ 0.000761
+5.16%
$ 52,112 $ 17,817
Jan 7, 9 PM $ 0.000724
+0.26%
$ 49,555 $ 17,837
Jan 7, 8 PM $ 0.000752
+0.03%
$ 51,497 $ 17,806
Jan 7, 7 PM $ 0.000751
-0.44%
$ 51,428 $ 17,588
Jan 7, 6 PM $ 0.000717
-1.41%
$ 49,088 $ 17,582
Jan 7, 5 PM $ 0.000728
-0.16%
$ 49,789 $ 17,827
Jan 7, 4 PM $ 0.000729
-1.49%
$ 49,860 $ 17,902
Jan 7, 3 PM $ 0.000739
+0.41%
$ 50,559 $ 18,018
Jan 7, 2 PM $ 0.000736
-0.31%
$ 50,354 $ 17,565
Jan 7, 1 PM $ 0.000738
+1.04%
$ 50,506 $ 17,273
Jan 7, 12 PM $ 0.00073
-0.12%
$ 49,924 $ 17,639
Jan 7, 11 AM $ 0.000729
+0.40%
$ 49,900 $ 17,513
Jan 7, 10 AM $ 0.000726
-4.46%
$ 49,718 $ 17,466
Jan 7, 9 AM $ 0.000761
-2.09%
$ 52,053 $ 17,587
Jan 7, 8 AM $ 0.000777
+0.10%
$ 53,180 $ 17,551
Jan 7, 7 AM $ 0.000776
-0.17%
$ 53,087 $ 17,242
Jan 7, 5 AM $ 0.000776
-0.33%
$ 53,115 $ 16,990
Jan 7, 4 AM $ 0.000789
-0.30%
$ 53,993 $ 16,733
Jan 7, 3 AM $ 0.000791
+4.00%
$ 54,158 $ 16,503
Jan 7, 2 AM $ 0.00076
-1.13%
$ 51,977 $ 16,600
Jan 7, 1 AM $ 0.000768
-0.65%
$ 52,571 $ 16,324
Jan 7, 12 AM $ 0.000773
-2.34%
$ 52,907 $ 16,309
Jan 6, 11 PM $ 0.000792
+2.73%
$ 54,176 $ 16,879
Jan 6, 10 PM $ 0.00077
-0.24%
$ 52,704 $ 17,010
Jan 6, 9 PM $ 0.000772
-0.81%
$ 52,829 $ 17,556
Jan 6, 8 PM $ 0.000778
+0.21%
$ 53,218 $ 17,778
Jan 6, 7 PM $ 0.000777
-0.41%
$ 53,156 $ 17,804
Jan 6, 6 PM $ 0.000781
-0.54%
$ 53,429 $ 17,906
Jan 6, 5 PM $ 0.000785
+1.20%
$ 53,720 $ 17,954
Jan 6, 4 PM $ 0.000776
-5.14%
$ 53,124 $ 17,675
Jan 6, 3 PM $ 0.000818
+2.73%
$ 56,001 $ 17,576
Jan 6, 2 PM $ 0.000797
+4.57%
$ 54,576 $ 17,606
Jan 6, 1 PM $ 0.000763
-3.94%
$ 52,196 $ 17,528
Jan 6, 12 PM $ 0.000796
+0.00%
$ 54,475 $ 17,834
Jan 6, 11 AM $ 0.000796
+4.30%
$ 54,486 $ 17,786
Jan 6, 10 AM $ 0.000763
-3.01%
$ 52,209 $ 17,723
Jan 6, 9 AM $ 0.000786
+4.23%
$ 53,817 $ 17,467
Jan 6, 8 AM $ 0.000754
-1.19%
$ 51,618 $ 17,506
Jan 6, 7 AM $ 0.000764
-0.04%
$ 52,258 $ 17,912
Jan 6, 6 AM $ 0.000764
+0.30%
$ 52,313 $ 18,172
Jan 6, 5 AM $ 0.000752
+0.22%
$ 51,489 $ 18,270
Jan 6, 4 AM $ 0.000751
-0.17%
$ 51,396 $ 18,152
Jan 6, 3 AM $ 0.000751
-0.39%
$ 51,418 $ 18,496
Jan 6, 2 AM $ 0.000755
-4.09%
$ 51,639 $ 18,572
Jan 6, 1 AM $ 0.000786
+0.78%
$ 53,800 $ 19,306
Jan 6, 12 AM $ 0.000781
-1.66%
$ 53,419 $ 19,230
Jan 5, 11 PM $ 0.000795
+0.34%
$ 54,375 $ 18,969
Jan 5, 10 PM $ 0.000791
+4.67%
$ 54,162 $ 18,851