Prophex Historical Data

PPX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000645
-0.23%
$ 44,129 $ 17,925
Jan 14, 12 PM $ 0.000647
-0.32%
$ 44,249 $ 18,098
Jan 14, 11 AM $ 0.000649
-4.50%
$ 44,393 $ 18,231
Jan 14, 10 AM $ 0.000679
+1.29%
$ 46,455 $ 18,082
Jan 14, 9 AM $ 0.00067
+2.94%
$ 45,850 $ 18,037
Jan 14, 8 AM $ 0.000651
+0.00%
$ 44,568 $ 17,924
Jan 14, 6 AM $ 0.000637
-1.88%
$ 43,612 $ 18,067
Jan 14, 5 AM $ 0.000649
+0.06%
$ 44,446 $ 17,944
Jan 14, 4 AM $ 0.000649
-3.67%
$ 44,421 $ 18,039
Jan 14, 3 AM $ 0.000673
+2.83%
$ 46,051 $ 17,815
Jan 14, 2 AM $ 0.000654
-2.89%
$ 44,779 $ 17,963
Jan 14, 1 AM $ 0.000674
+4.07%
$ 46,112 $ 18,262
Jan 14, 12 AM $ 0.000679
+4.64%
$ 46,470 $ 17,865
Jan 13, 11 PM $ 0.000649
+0.02%
$ 44,411 $ 17,907
Jan 13, 10 PM $ 0.000649
-2.64%
$ 44,401 $ 18,017
Jan 13, 9 PM $ 0.000666
+4.52%
$ 45,572 $ 17,904
Jan 13, 8 PM $ 0.000637
-0.36%
$ 43,600 $ 17,564
Jan 13, 7 PM $ 0.000639
-4.92%
$ 43,698 $ 17,571
Jan 13, 6 PM $ 0.000672
+1.33%
$ 45,960 $ 17,734
Jan 13, 5 PM $ 0.000663
+2.81%
$ 45,381 $ 17,682
Jan 13, 4 PM $ 0.000645
-1.06%
$ 44,141 $ 18,140
Jan 13, 3 PM $ 0.000652
+2.55%
$ 44,616 $ 18,153
Jan 13, 2 PM $ 0.000635
-0.42%
$ 43,441 $ 17,949
Jan 13, 1 PM $ 0.000638
-2.78%
$ 43,634 $ 17,905
Jan 13, 12 PM $ 0.000656
+3.02%
$ 44,882 $ 17,799
Jan 13, 11 AM $ 0.000637
+0.26%
$ 43,567 $ 17,519
Jan 13, 10 AM $ 0.000634
+0.03%
$ 43,402 $ 17,672
Jan 13, 9 AM $ 0.000633
-1.69%
$ 43,332 $ 17,947
Jan 13, 8 AM $ 0.000644
+2.01%
$ 44,102 $ 18,338
Jan 13, 7 AM $ 0.000631
-3.90%
$ 43,168 $ 18,418
Jan 13, 6 AM $ 0.000655
+0.39%
$ 44,810 $ 18,799
Jan 13, 5 AM $ 0.000653
+4.99%
$ 44,674 $ 18,909
Jan 13, 4 AM $ 0.000622
-2.77%
$ 42,539 $ 18,951
Jan 13, 3 AM $ 0.00064
+3.11%
$ 43,799 $ 19,118
Jan 13, 2 AM $ 0.000622
+0.45%
$ 42,533 $ 19,216
Jan 13, 1 AM $ 0.000619
-3.09%
$ 42,344 $ 19,085
Jan 13, 12 AM $ 0.000633
+0.64%
$ 43,350 $ 19,733
Jan 12, 11 PM $ 0.000629
-3.79%
$ 43,072 $ 19,703
Jan 12, 10 PM $ 0.000654
+4.94%
$ 44,766 $ 19,347
Jan 12, 9 PM $ 0.000623
-2.19%
$ 42,645 $ 19,760
Jan 12, 8 PM $ 0.000638
-2.95%
$ 43,665 $ 19,798
Jan 12, 7 PM $ 0.000658
+2.74%
$ 45,060 $ 19,804
Jan 12, 6 PM $ 0.000641
-4.26%
$ 43,851 $ 20,035
Jan 12, 5 PM $ 0.000669
+3.66%
$ 45,803 $ 20,047
Jan 12, 4 PM $ 0.000645
-0.23%
$ 44,154 $ 19,979
Jan 12, 3 PM $ 0.000645
+3.19%
$ 44,163 $ 19,632
Jan 12, 2 PM $ 0.000625
-0.70%
$ 42,797 $ 19,705
Jan 12, 1 PM $ 0.00063
-0.54%
$ 43,099 $ 19,648
Jan 12, 12 PM $ 0.000633
-4.37%
$ 43,293 $ 19,871
Jan 12, 11 AM $ 0.000661
+4.47%
$ 45,246 $ 19,714