Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prophex Historical Data

PPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2 $0.000632
+0.00%
$-- $17,746
Jan 26 $0.000632
+0.00%
$22,818 $106,476
Jan 19 $0.000632
+0.00%
$22,818 $106,476
Jan 12 $0.000632
-1.83%
$43,244 $108,455
Jan 5 $0.00063
-17.84%
$44,004 $109,477
Dec 29 $0.000763
+12.21%
$73,574 $107,810
Dec 22 $0.000683
-10.33%
$68,040 $97,240
Dec 15 $0.000833
-5.34%
$76,200 $95,395
Dec 8 $0.000899
-33.51%
$87,700 $98,758
Dec 1 $0.00127
-15.28%
$135,300 $97,867
Nov 24 $0.0016
-19.15%
$150,500 $100,474
Nov 17 $0.00255
-96.83%
$198,400 $2.51 million
Nov 10 $0.0882
-4.47%
$7.63 million $1.93 million
Download