GamePad Historical Data

GPAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.673
-0.24%
$ 672.98 million $ 56,113
Apr 23, 2026 $ 0.675
+0.36%
$ 674.67 million $ 56,470
Apr 22, 2026 $ 0.672
-0.08%
$ 672.22 million $ 57,675
Apr 21, 2026 $ 0.673
+0.03%
$ 672.78 million $ 79,290
Apr 20, 2026 $ 0.672
+1.20%
$ 672.64 million $ 91,993
Apr 19, 2026 $ 0.664
-1.70%
$ 664.05 million $ 74,413
Apr 18, 2026 $ 0.676
-1.27%
$ 675.81 million $ 61,168
Apr 17, 2026 $ 0.684
+8.65%
$ 684.29 million $ 73,198
Apr 16, 2026 $ 0.63
+3.63%
$ 629.89 million $ 71,786
Apr 15, 2026 $ 0.608
+0.29%
$ 606.55 million $ 63,038
Apr 14, 2026 $ 0.607
-0.96%
$ 606.31 million $ 313,288
Apr 13, 2026 $ 0.612
+5.42%
$ 612.8 million $ 653,155
Apr 12, 2026 $ 0.566
-12.95%
$ 581.51 million $ 515,683
Apr 11, 2026 $ 0.65
+8.78%
$ 648.26 million $ 782,049
Apr 10, 2026 $ 0.658
+6.75%
$ 658.31 million $ 86,568
Apr 9, 2026 $ 0.614
-0.86%
$ 616.69 million $ 541,522
Download