Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doggo Inu Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0₉217
+1.05%
$-- $22
Sep 22 $0.0₉193
+0.52%
$-- $115
Sep 8 $0.0₉24
+0.17%
$-- $1
Aug 25 $0.0₉238
-11.86%
$-- $1,537
Aug 18 $0.0₉268
+11.25%
$269,692 $1,528
Aug 11 $0.0₉278
+4.92%
$-- $716
Aug 4 $0.0₉265
+26.61%
$265,029 $4,555
Jul 21 $0.0₉221
-3.20%
$-- $734
Jul 14 $0.0₉221
+15.99%
$227,795 $1,957
Jul 7 $0.0₉191
+22.18%
$190,012 $7,116
Jun 30 $0.0₉152
-3.56%
$155,879 $663
Jun 23 $0.0₉156
+9.50%
$157,510 $909
Jun 16 $0.0₉148
-32.38%
$142,361 $11,525
Mar 31 $0.0₁₀802
+0.00%
$-- $382
Mar 24 $0.0₁₀914
+0.00%
$-- $751
Mar 17 $0.0₉116
+0.00%
$-- $116
Mar 10 $0.0₁₀995
+0.00%
$-- $70
Mar 3 $0.0₉14
+0.00%
$-- $33
Feb 24 $0.0₉173
-9.67%
$-- $2,049
Feb 17 $0.0₉181
-33.57%
$191,261 $26,606
Feb 10 $0.0₉259
-1.30%
$271,691 $9,125
Feb 3 $0.0₉245
-33.51%
$260,227 $11,503
Jan 27 $0.0₉374
-30.57%
$374,191 $18,579
Jan 20 $0.0₉55
+4.15%
$540,614 $29,550
Jan 13 $0.0₉592
-0.76%
$532,800 $29,337
Jan 6 $0.0₉652
-17.90%
$611,510 $38,237
Dec 30 $0.0₈104
+38.01%
$798,345 $66,684
Dec 23 $0.0₉757
-17.79%
$747,404 $45,275
Dec 16 $0.0₉781
-42.53%
$922,183 $84,181
Dec 9 $0.0₈131
-30.11%
$1.4 million $176,386
Dec 2 $0.0₈204
-11.78%
$1.87 million $429,088
Nov 25 $0.0₈231
-23.77%
$2.32 million $387,252
Nov 18 $0.0₈344
-24.39%
$3.03 million $717,938
Nov 11 $0.0₈55
-35.65%
$4.52 million $1.11 million
Nov 4 $0.0₈817
+63.00%
$8.61 million $1.31 million
Oct 28 $0.0₈497
+3.38%
$4.97 million $987,426
Oct 21 $0.0₈582
+32.23%
$4.82 million $1.01 million
Oct 14 $0.0₈441
-33.37%
$4.41 million $2.11 million
Oct 7 $0.0₈551
-26.38%
$6.6 million $3.37 million
Sep 30 $0.0₈788
+105.49%
$7.49 million $5.65 million
Sep 23 $0.0₈41
+334.10%
$3.83 million $20.29 million
Download