Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAEX Historical Data

DAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2024 $0.000859
-75.27%
$-- $2.65 million
Nov 2024 $0.00347
+13.77%
$1.29 million $410,868
Oct 2024 $0.00299
+30.04%
$1.13 million $255,234
Sep 2024 $0.0023
-27.03%
$854,051 $8,860
Aug 2024 $0.00315
-3.20%
$1.17 million $13,724
Jul 2024 $0.00326
-8.09%
$1.21 million $674,057
Jun 2024 $0.00355
-3.89%
$1.32 million $18,165
May 2024 $0.00369
+0.15%
$1.37 million $16,267
Apr 2024 $0.00369
-14.06%
$1.37 million $85,750
Mar 2024 $0.00429
+16.18%
$1.59 million $1.19 million
Feb 2024 $0.00376
+3.95%
$1.39 million $247,179
Jan 2024 $0.00361
-7.31%
$1.34 million $50,472
Dec 2023 $0.0039
-0.56%
$1.45 million $172,533
Nov 2023 $0.00392
+5.33%
$1.46 million $187,684
Oct 2023 $0.00372
+10.94%
$1.38 million $769,332
Sep 2023 $0.00336
-8.67%
$1.25 million $33,958
Aug 2023 $0.00368
-5.84%
$1.36 million $94,477
Jul 2023 $0.00391
+6.83%
$1.45 million $525,244
Jun 2023 $0.00366
-8.63%
$1.36 million $28,784
May 2023 $0.004
-21.71%
$1.48 million $72,678
Apr 2023 $0.00511
-0.61%
$1.9 million $22,006
Mar 2023 $0.00514
-10.86%
$1.91 million $66,907
Feb 2023 $0.00577
-4.87%
$2.14 million $212,063
Jan 2023 $0.00607
+2.45%
$2.25 million $940,235
Dec 2022 $0.00592
+26.83%
$2.2 million $1.78 million
Nov 2022 $0.00473
+57.64%
$1.76 million $1.81 million
Oct 2022 $0.00301
-9.73%
$1.12 million $103,173
Sep 2022 $0.00333
-13.12%
$1.24 million $74,140
Aug 2022 $0.00384
-15.08%
$-- $73,747
Jul 2022 $0.00452
+3.74%
$-- $172,839
Jun 2022 $0.00435
-9.70%
$-- $285,758
May 2022 $0.00481
-32.14%
$-- $332,620
Apr 2022 $0.00709
+8.24%
$-- $5.95 million
Mar 2022 $0.00648
+9.56%
$-- $1.64 million
Feb 2022 $0.00591
-3.71%
$-- $2.03 million
Jan 2022 $0.00614
-15.96%
$-- $914,804
Dec 2021 $0.0073
-17.59%
$-- $595,279
Nov 2021 $0.00886
-5.92%
$-- $798,798
Oct 2021 $0.00942
+1.53%
$-- $1.29 million
Sep 2021 $0.00928
-15.89%
$-- $373,369
Aug 2021 $0.011
-5.73%
$-- $2.16 million
Jul 2021 $0.0125
+40.85%
$-- $8.38 million
Jun 2021 $0.00885
-3.45%
$-- $5.87 million
May 2021 $0.0093
-27.24%
$-- $4.2 million
Apr 2021 $0.0128
+14.50%
$-- $2.2 million
Mar 2021 $0.0113
+31.54%
$-- $2.64 million
Feb 2021 $0.00843
+51.55%
$-- $6.17 million
Jan 2021 $0.00599
+86.90%
$-- $734,811
Dec 2020 $0.00321
-10.63%
$-- $310,151
Nov 2020 $0.00348
-0.21%
$-- $456,219
Download