Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAEX Historical Data

DAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.000859
+7.29%
$-- $27,145
Dec 18, 2024 $0.000739
-46.30%
$274,012 $10,145
Dec 17, 2024 $0.00131
-25.23%
$484,969 $19,971
Dec 16, 2024 $0.00175
-29.93%
$648,644 $37,938
Dec 15, 2024 $0.00237
-20.83%
$879,399 $276,076
Dec 14, 2024 $0.00306
+133.33%
$1.13 million $2.01 million
Dec 13, 2024 $0.00131
-9.03%
$485,984 $11,170
Dec 12, 2024 $0.00138
-48.82%
$511,261 $25,978
Dec 11, 2024 $0.00269
+9.87%
$998,938 $2,162
Dec 10, 2024 $0.00245
-15.45%
$909,202 $2,688
Dec 9, 2024 $0.0029
-8.00%
$1.08 million $11,786
Dec 8, 2024 $0.00315
-5.66%
$1.17 million $6,662
Dec 7, 2024 $0.00334
-1.85%
$1.24 million $4,651
Dec 6, 2024 $0.0034
-1.82%
$1.26 million $7,515
Dec 5, 2024 $0.00347
-6.47%
$1.29 million $17,910
Dec 4, 2024 $0.00371
+3.92%
$1.38 million $8,127
Dec 3, 2024 $0.00357
-0.27%
$1.32 million $7,937
Dec 2, 2024 $0.00358
-0.63%
$1.33 million $10,359
Dec 1, 2024 $0.0036
+3.64%
$1.34 million $158,301
Nov 30, 2024 $0.00347
-1.79%
$1.29 million $2,191
Nov 29, 2024 $0.00354
+0.31%
$1.31 million $2,414
Nov 28, 2024 $0.00353
+1.86%
$1.31 million $1,707
Nov 27, 2024 $0.00346
+2.23%
$1.28 million $1,637
Nov 26, 2024 $0.00339
-0.24%
$1.26 million $2,559
Nov 25, 2024 $0.0034
+0.35%
$1.26 million $2,663
Nov 24, 2024 $0.00339
+0.00%
$1.26 million $4,326
Nov 23, 2024 $0.00339
-3.57%
$1.26 million $15,285
Nov 22, 2024 $0.00345
+9.86%
$1.28 million $345,962
Nov 21, 2024 $0.00314
-3.76%
$1.17 million $1,339
Nov 20, 2024 $0.00326
+3.45%
$1.21 million $74
Nov 19, 2024 $0.00315
-0.07%
$1.17 million $212
Nov 18, 2024 $0.00316
-3.50%
$1.17 million $877
Nov 17, 2024 $0.00327
+1.96%
$1.21 million $1,633
Nov 16, 2024 $0.00321
+0.00%
$1.19 million $488
Nov 15, 2024 $0.00321
+2.50%
$1.19 million $215
Nov 14, 2024 $0.00313
-4.54%
$1.16 million $319
Nov 13, 2024 $0.00328
-0.27%
$1.22 million $987
Nov 12, 2024 $0.00329
-0.34%
$1.22 million $1,678
Nov 11, 2024 $0.0033
+3.37%
$1.22 million $1,701
Nov 10, 2024 $0.00319
+2.04%
$1.19 million $4,250
Nov 9, 2024 $0.00313
+0.00%
$1.16 million $1,814
Nov 8, 2024 $0.00313
+1.50%
$1.16 million $4,164
Nov 7, 2024 $0.00308
+1.70%
$1.14 million $2,915
Nov 6, 2024 $0.00304
+1.50%
$1.13 million $1,443
Nov 5, 2024 $0.00299
-1.57%
$1.11 million $463
Nov 4, 2024 $0.00304
+2.46%
$1.13 million $1,829
Nov 3, 2024 $0.00297
-2.08%
$1.1 million $1,568
Nov 2, 2024 $0.00303
-2.04%
$1.12 million $489
Nov 1, 2024 $0.00309
+1.27%
$1.15 million $3,667
Oct 31, 2024 $0.00305
+2.00%
$1.13 million $5,210
Download