Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAEX Historical Data

DAX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $0.00393
+0.92%
$1.46 million $2,317
Jan 1, 2024 $0.0039
+0.00%
$1.45 million $527
Dec 31, 2023 $0.0039
+0.00%
$1.45 million $434
Dec 30, 2023 $0.0039
-1.64%
$1.45 million $2,996
Dec 29, 2023 $0.00396
-0.78%
$1.47 million $172
Dec 28, 2023 $0.00399
-2.52%
$1.48 million $1,148
Dec 27, 2023 $0.0041
+1.79%
$1.52 million $110
Dec 26, 2023 $0.00402
-1.20%
$1.49 million $5,553
Dec 25, 2023 $0.00407
+0.00%
$1.51 million $1,071
Dec 24, 2023 $0.00407
+1.61%
$1.51 million $1,273
Dec 23, 2023 $0.00401
+0.00%
$1.49 million $2,203
Dec 22, 2023 $0.00401
-0.14%
$1.49 million $46,469
Dec 21, 2023 $0.00401
+1.03%
$1.49 million $1,516
Dec 20, 2023 $0.00397
+0.70%
$1.47 million $1,141
Dec 19, 2023 $0.00395
-3.24%
$1.46 million $5,399
Dec 18, 2023 $0.00408
+3.79%
$1.51 million $77,740
Dec 17, 2023 $0.00393
+0.00%
$1.46 million $804
Dec 16, 2023 $0.00393
+1.67%
$1.46 million $465
Dec 15, 2023 $0.00386
-1.98%
$1.43 million $510
Dec 14, 2023 $0.00394
-0.76%
$1.46 million $232
Dec 13, 2023 $0.00397
+1.41%
$1.47 million $2,715
Dec 12, 2023 $0.00392
-1.13%
$1.45 million $609
Dec 11, 2023 $0.00396
-3.63%
$1.47 million $962
Dec 10, 2023 $0.00411
+0.00%
$1.52 million $328
Dec 9, 2023 $0.00411
+1.59%
$1.52 million $3,134
Dec 8, 2023 $0.00405
-1.97%
$1.5 million $439
Dec 7, 2023 $0.00413
+1.63%
$1.53 million $1,047
Dec 6, 2023 $0.00406
-3.39%
$1.51 million $5,088
Dec 5, 2023 $0.0042
+3.30%
$1.56 million $3,709
Dec 4, 2023 $0.00407
+1.29%
$1.51 million $695
Dec 3, 2023 $0.00402
+0.00%
$1.49 million $1,254
Dec 2, 2023 $0.00402
+1.50%
$1.49 million $1,542
Dec 1, 2023 $0.00396
+0.95%
$1.47 million $1,771
Nov 30, 2023 $0.00392
+2.76%
$1.46 million $2,161
Nov 29, 2023 $0.00382
-2.36%
$1.42 million $1,755
Nov 28, 2023 $0.00391
+2.71%
$1.45 million $2,451
Nov 27, 2023 $0.00381
-6.18%
$1.41 million $9,129
Nov 26, 2023 $0.00406
-3.08%
$1.5 million $3,903
Nov 25, 2023 $0.00418
-4.41%
$1.55 million $46,637
Nov 24, 2023 $0.00438
+12.21%
$1.62 million $72,151
Nov 23, 2023 $0.0039
+5.32%
$1.45 million $14,538
Nov 22, 2023 $0.0037
-0.90%
$1.37 million $1,208
Nov 21, 2023 $0.00374
-2.50%
$1.39 million $472
Nov 20, 2023 $0.00383
+1.96%
$1.42 million $473
Nov 19, 2023 $0.00376
-1.69%
$1.4 million $1,254
Nov 18, 2023 $0.00383
+1.72%
$1.42 million $256
Nov 17, 2023 $0.00376
-1.31%
$1.4 million $1,202
Nov 16, 2023 $0.00381
+0.23%
$1.41 million $520
Nov 15, 2023 $0.0038
+1.27%
$1.41 million $1,366
Nov 14, 2023 $0.00375
-0.27%
$1.39 million $2,126