Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAEX Historical Data

DAX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2020 $0.00349
-1.22%
$1.3 million $1,759
Nov 1, 2020 $0.00354
+1.46%
$1.31 million $1,706
Oct 31, 2020 $0.00349
-0.22%
$1.29 million $5,207
Oct 30, 2020 $0.00349
+0.16%
$1.3 million $9,476
Oct 29, 2020 $0.00349
-3.35%
$1.29 million $1,586
Oct 28, 2020 $0.00361
-6.25%
$1.34 million $2,315
Oct 27, 2020 $0.00385
-6.02%
$1.43 million $3,154
Oct 26, 2020 $0.0041
-4.54%
$1.52 million $9,708
Oct 25, 2020 $0.0043
+7.56%
$1.59 million $16,270
Oct 24, 2020 $0.00399
+0.36%
$1.48 million $1,152
Oct 23, 2020 $0.00398
+0.32%
$1.48 million $4,743
Oct 22, 2020 $0.00397
+0.03%
$1.47 million $8,538
Oct 21, 2020 $0.00397
-8.37%
$1.47 million $6,669
Oct 20, 2020 $0.00433
+4.25%
$1.61 million $3,716
Oct 19, 2020 $0.00415
+1.18%
$1.54 million $2,684
Oct 18, 2020 $0.0041
+6.71%
$1.52 million $2,455
Oct 17, 2020 $0.00385
-2.11%
$1.43 million $3,162
Oct 16, 2020 $0.00393
-7.22%
$1.46 million $1,292
Oct 15, 2020 $0.00423
+1.37%
$1.57 million $2,155
Oct 14, 2020 $0.00418
-1.81%
$1.55 million $11,499
Oct 13, 2020 $0.00425
-0.85%
$1.58 million $7,903
Oct 12, 2020 $0.00429
+8.58%
$1.59 million $37,964
Oct 11, 2020 $0.00395
-0.46%
$1.47 million $6,097
Oct 10, 2020 $0.00397
-7.58%
$1.47 million $5,453
Oct 9, 2020 $0.0043
+1.61%
$1.59 million $19,183
Oct 8, 2020 $0.00423
+0.64%
$1.57 million $35,613
Oct 7, 2020 $0.0042
+5.81%
$1.56 million $79,686
Oct 6, 2020 $0.00397
-8.26%
$1.47 million $4,191
Oct 5, 2020 $0.00433
+0.57%
$1.61 million $1,294
Oct 4, 2020 $0.0043
+0.50%
$1.6 million $988
Oct 3, 2020 $0.00428
-0.23%
$1.59 million $1,068
Oct 2, 2020 $0.00429
-1.78%
$1.59 million $2,342
Oct 1, 2020 $0.00437
-1.45%
$1.62 million $6,926
Sep 30, 2020 $0.00443
+1.85%
$1.64 million $284
Sep 29, 2020 $0.00435
+2.13%
$1.61 million $2,463
Sep 28, 2020 $0.00426
-2.91%
$1.58 million $1,622
Sep 27, 2020 $0.00439
-1.43%
$1.63 million $2,891
Sep 26, 2020 $0.00446
+1.29%
$1.65 million $3,325
Sep 25, 2020 $0.0044
+2.35%
$1.63 million $9,222
Sep 24, 2020 $0.0043
+0.41%
$1.59 million $2,482
Sep 23, 2020 $0.00428
-0.49%
$1.59 million $2,993
Sep 22, 2020 $0.0043
-3.33%
$1.6 million $4,371
Sep 21, 2020 $0.00445
-4.49%
$1.65 million $11,130
Sep 20, 2020 $0.00466
+2.94%
$1.73 million $45,631
Sep 19, 2020 $0.00453
-13.87%
$1.68 million $177,140
Sep 18, 2020 $0.00525
+25.54%
$1.95 million $43,584
Sep 17, 2020 $0.00418
+1.57%
$1.55 million $387
Sep 16, 2020 $0.00412
-1.78%
$1.53 million $2,108
Sep 15, 2020 $0.00419
-0.95%
$1.56 million $590
Sep 14, 2020 $0.00423
-0.85%
$1.57 million $1,099