Coinranking
DAEX Historical Data
DAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 16 | $0.00617 | +7.07% | ||
| Jan 9 | $0.00577 | +7.14% | ||
| Jan 2 | $0.00545 | -8.02% | ||
| Dec 26 | $0.00592 | -9.55% | ||
| Dec 19 | $0.00635 | +45.90% | ||
| Dec 12 | $0.00435 | +1.41% | ||
| Dec 5 | $0.00429 | -2.58% | ||
| Nov 28 | $0.00441 | -3.93% | ||
| Nov 21 | $0.00459 | +7.11% | ||
| Nov 14 | $0.00428 | +14.28% | ||
| Nov 7 | $0.00375 | -12.65% | ||
| Oct 31 | $0.0041 | +32.84% | ||
| Oct 24 | $0.00309 | -1.56% | ||
| Oct 17 | $0.00313 | -5.19% | ||
| Oct 10 | $0.00331 | -9.96% | ||
| Oct 3 | $0.00361 | +7.67% | ||
| Sep 26 | $0.00335 | +0.73% | ||
| Sep 19 | $0.00344 | -2.62% | ||
| Sep 12 | $0.00353 | -6.42% | ||
| Sep 5 | $0.00378 | -1.31% | ||
| Aug 29 | $0.00383 | -2.25% | ||
| Aug 22 | $0.00391 | -1.56% | ||
| Aug 15 | $0.00404 | -10.13% | ||
| Aug 8 | $0.0045 | +1.53% | ||
| Aug 1 | $0.00443 | -1.89% | ||
| Jul 25 | $0.00452 | +4.36% | ||
| Jul 18 | $0.00433 | +1.39% | ||
| Jul 11 | $0.00427 | -0.11% | ||
| Jul 4 | $0.00427 | -1.79% | ||
| Jun 27 | $0.00435 | -4.99% | ||
| Jun 20 | $0.00458 | +4.44% | ||
| Jun 13 | $0.00439 | -6.15% | ||
| Jun 6 | $0.00467 | -13.51% | ||
| May 30 | $0.00533 | +12.67% | ||
| May 23 | $0.00473 | -11.08% | ||
| May 16 | $0.00532 | +17.87% | ||
| May 9 | $0.00452 | -33.86% | ||
| May 2 | $0.00683 | -9.17% | ||
| Apr 25 | $0.00752 | -8.52% | ||
| Apr 18 | $0.00822 | -4.15% | ||
| Apr 11 | $0.00858 | +4.37% | ||
| Apr 4 | $0.00822 | +11.37% | ||
| Mar 28 | $0.00738 | +11.37% | ||
| Mar 21 | $0.00662 | +5.57% | ||
| Mar 14 | $0.00628 | +5.77% | ||
| Mar 7 | $0.00607 | -2.95% | ||
| Feb 28 | $0.00626 | +3.10% | ||
| Feb 21 | $0.00607 | -4.18% | ||
| Feb 14 | $0.00633 | -8.22% | ||
| Feb 7 | $0.0069 | +1.41% | ||