Coinranking
DAEX Historical Data
DAX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2021 | $0.0114 | +1.21% | ||
| Sep 3, 2021 | $0.0112 | +0.22% | ||
| Sep 2, 2021 | $0.0112 | -0.80% | ||
| Sep 1, 2021 | $0.0113 | +2.44% | ||
| Aug 31, 2021 | $0.011 | -0.03% | ||
| Aug 30, 2021 | $0.011 | -1.87% | ||
| Aug 29, 2021 | $0.0112 | +0.00% | ||
| Aug 28, 2021 | $0.0112 | -0.36% | ||
| Aug 27, 2021 | $0.0113 | +3.32% | ||
| Aug 26, 2021 | $0.0109 | -2.90% | ||
| Aug 25, 2021 | $0.0112 | -2.49% | ||
| Aug 24, 2021 | $0.0115 | -0.20% | ||
| Aug 23, 2021 | $0.0116 | +0.87% | ||
| Aug 22, 2021 | $0.0114 | -0.61% | ||
| Aug 21, 2021 | $0.0115 | -1.15% | ||
| Aug 20, 2021 | $0.0116 | -2.96% | ||
| Aug 19, 2021 | $0.0119 | -0.42% | ||
| Aug 18, 2021 | $0.0119 | +5.76% | ||
| Aug 17, 2021 | $0.0113 | -3.44% | ||
| Aug 16, 2021 | $0.0117 | -0.17% | ||
| Aug 15, 2021 | $0.0117 | +0.60% | ||
| Aug 14, 2021 | $0.0116 | -1.83% | ||
| Aug 13, 2021 | $0.0119 | +2.64% | ||
| Aug 12, 2021 | $0.0116 | -1.15% | ||
| Aug 11, 2021 | $0.0117 | +4.05% | ||
| Aug 10, 2021 | $0.0114 | +0.00% | ||
| Aug 8, 2021 | $0.0113 | -2.98% | ||
| Aug 7, 2021 | $0.0116 | -0.94% | ||
| Aug 6, 2021 | $0.0117 | +3.92% | ||
| Aug 5, 2021 | $0.0113 | -0.15% | ||
| Aug 4, 2021 | $0.0111 | +2.38% | ||
| Aug 3, 2021 | $0.0109 | -1.39% | ||
| Aug 2, 2021 | $0.011 | +1.31% | ||
| Aug 1, 2021 | $0.0109 | -6.46% | ||
| Jul 30, 2021 | $0.0125 | +18.64% | ||
| Jul 29, 2021 | $0.0105 | +2.31% | ||
| Jul 28, 2021 | $0.0103 | +1.38% | ||
| Jul 27, 2021 | $0.0101 | -1.34% | ||
| Jul 26, 2021 | $0.0102 | +0.15% | ||
| Jul 25, 2021 | $0.0102 | -2.66% | ||
| Jul 24, 2021 | $0.0105 | +11.12% | ||
| Jul 23, 2021 | $0.00944 | +2.81% | ||
| Jul 22, 2021 | $0.00919 | -0.92% | ||
| Jul 21, 2021 | $0.00928 | +4.65% | ||
| Jul 20, 2021 | $0.00891 | -3.53% | ||
| Jul 19, 2021 | $0.00924 | -2.93% | ||
| Jul 18, 2021 | $0.00952 | +0.04% | ||
| Jul 17, 2021 | $0.00952 | -3.25% | ||
| Jul 16, 2021 | $0.00984 | +1.32% | ||
| Jul 15, 2021 | $0.0097 | -3.40% | ||