Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAEX Historical Data

DAX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2021 $0.0097
-4.17%
$3.6 million $27,091
Oct 23, 2021 $0.0101
-1.95%
$3.75 million $157,709
Oct 22, 2021 $0.0103
+7.15%
$3.83 million $289,923
Oct 21, 2021 $0.00963
-0.86%
$3.57 million $26,814
Oct 20, 2021 $0.00979
+2.43%
$3.63 million $97,733
Oct 19, 2021 $0.00963
+1.86%
$3.57 million $7,498
Oct 18, 2021 $0.00945
+0.69%
$3.51 million $3,312
Oct 17, 2021 $0.00953
+0.00%
$3.53 million $2,732
Oct 16, 2021 $0.00953
+0.70%
$3.53 million $9,488
Oct 15, 2021 $0.00946
-2.00%
$3.51 million $7,139
Oct 14, 2021 $0.00958
+0.23%
$3.56 million $5,302
Oct 13, 2021 $0.00956
-0.14%
$3.55 million $5,724
Oct 12, 2021 $0.00958
-2.86%
$3.55 million $13,981
Oct 11, 2021 $0.00984
-2.55%
$3.65 million $85,523
Oct 10, 2021 $0.0103
+7.30%
$3.83 million $138,130
Oct 9, 2021 $0.00968
-0.48%
$3.59 million $14,692
Oct 8, 2021 $0.00973
+0.63%
$3.61 million $26,933
Oct 7, 2021 $0.00966
-2.32%
$3.59 million $18,232
Oct 6, 2021 $0.00989
+2.56%
$3.67 million $67,734
Oct 5, 2021 $0.00965
+3.78%
$3.58 million $7,907
Oct 4, 2021 $0.0093
-4.56%
$3.45 million $13,190
Oct 3, 2021 $0.00974
+0.72%
$3.61 million $15,861
Oct 2, 2021 $0.0096
-0.33%
$3.56 million $52,859
Oct 1, 2021 $0.00956
+3.08%
$3.55 million $10,292
Sep 30, 2021 $0.00928
+2.55%
$3.44 million $2,981
Sep 29, 2021 $0.00905
-1.66%
$3.36 million $2,476
Sep 28, 2021 $0.0092
-2.86%
$3.41 million $3,239
Sep 27, 2021 $0.00947
+0.18%
$3.51 million $2,514
Sep 26, 2021 $0.00952
-2.16%
$3.53 million $2,281
Sep 25, 2021 $0.00973
+0.59%
$3.61 million $3,861
Sep 24, 2021 $0.00967
-0.57%
$3.59 million $15,226
Sep 23, 2021 $0.00973
-0.71%
$3.61 million $18,207
Sep 22, 2021 $0.00979
+6.70%
$3.63 million $37,986
Sep 21, 2021 $0.00911
-4.48%
$3.38 million $3,457
Sep 20, 2021 $0.00953
-6.85%
$3.54 million $12,604
Sep 19, 2021 $0.0102
+0.00%
$3.8 million $13,407
Sep 18, 2021 $0.0102
+2.70%
$3.8 million $32,237
Sep 17, 2021 $0.00997
-1.39%
$3.7 million $5,238
Sep 16, 2021 $0.0101
-0.82%
$3.74 million $8,374
Sep 15, 2021 $0.0102
-0.01%
$3.78 million $4,094
Sep 14, 2021 $0.0102
+0.69%
$3.78 million $2,147
Sep 13, 2021 $0.0101
-3.63%
$3.76 million $7,293
Sep 12, 2021 $0.0105
-1.32%
$3.9 million $5,532
Sep 11, 2021 $0.0107
+2.04%
$3.96 million $4,602
Sep 10, 2021 $0.0104
-3.75%
$3.88 million $5,936
Sep 9, 2021 $0.0109
+2.37%
$4.03 million $4,421
Sep 8, 2021 $0.0107
-2.61%
$3.96 million $26,433
Sep 7, 2021 $0.011
-2.90%
$4.07 million $16,907
Sep 6, 2021 $0.0113
-0.70%
$4.19 million $20,386
Sep 5, 2021 $0.0114
+0.00%
$4.22 million $21,578