Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAEX Historical Data

DAX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2021 $0.00733
+2.16%
$2.72 million $120,990
Dec 12, 2021 $0.00718
-2.83%
$2.66 million $16,444
Dec 11, 2021 $0.00738
+1.92%
$2.74 million $2,611
Dec 10, 2021 $0.00724
-2.75%
$2.69 million $1,960
Dec 9, 2021 $0.00745
-3.99%
$2.76 million $6,384
Dec 8, 2021 $0.00776
+0.64%
$2.88 million $4,058
Dec 7, 2021 $0.00771
-1.52%
$2.86 million $7,004
Dec 6, 2021 $0.00783
+0.64%
$2.9 million $2,762
Dec 5, 2021 $0.00771
-5.88%
$2.86 million $5,976
Dec 4, 2021 $0.00812
+1.72%
$3.01 million $14,148
Dec 3, 2021 $0.00819
-4.14%
$3.04 million $37,255
Dec 2, 2021 $0.00862
-1.99%
$3.2 million $50,827
Dec 1, 2021 $0.00879
-0.79%
$3.26 million $5,092
Nov 30, 2021 $0.00886
-2.29%
$3.29 million $14,971
Nov 29, 2021 $0.00907
-1.70%
$3.37 million $18,228
Nov 28, 2021 $0.00923
+3.10%
$3.42 million $101,274
Nov 27, 2021 $0.00895
+3.20%
$3.32 million $59,874
Nov 26, 2021 $0.00867
-4.70%
$3.22 million $6,903
Nov 25, 2021 $0.0091
+1.69%
$3.38 million $9,025
Nov 24, 2021 $0.00902
-1.84%
$3.35 million $10,704
Nov 23, 2021 $0.00919
-0.71%
$3.41 million $3,199
Nov 22, 2021 $0.00925
-0.75%
$3.43 million $3,725
Nov 21, 2021 $0.00932
-0.75%
$3.46 million $1,995
Nov 20, 2021 $0.00939
-1.17%
$3.48 million $9,355
Nov 19, 2021 $0.0095
-0.57%
$3.53 million $7,252
Nov 18, 2021 $0.00956
+3.08%
$3.55 million $13,350
Nov 17, 2021 $0.00927
-0.75%
$3.44 million $2,974
Nov 16, 2021 $0.00938
-2.88%
$3.48 million $6,985
Nov 15, 2021 $0.00965
-0.72%
$3.58 million $10,884
Nov 14, 2021 $0.00972
+0.00%
$3.61 million $2,178
Nov 13, 2021 $0.00965
+0.50%
$3.58 million $9,323
Nov 12, 2021 $0.00961
+0.30%
$3.56 million $11,382
Nov 11, 2021 $0.00958
-1.04%
$3.55 million $11,942
Nov 10, 2021 $0.00961
-1.90%
$3.56 million $35,971
Nov 9, 2021 $0.00972
-1.94%
$3.61 million $78,825
Nov 8, 2021 $0.00999
+3.62%
$3.71 million $146,560
Nov 7, 2021 $0.00964
+0.00%
$3.58 million $63,278
Nov 6, 2021 $0.00957
-0.80%
$3.55 million $15,827
Nov 5, 2021 $0.00964
-3.32%
$3.58 million $26,461
Nov 4, 2021 $0.00998
+4.36%
$3.7 million $42,642
Nov 3, 2021 $0.00956
-0.39%
$3.55 million $8,397
Nov 2, 2021 $0.00967
+0.39%
$3.59 million $12,511
Nov 1, 2021 $0.00963
+2.24%
$3.57 million $52,800
Oct 31, 2021 $0.00942
-1.47%
$3.49 million $10,398
Oct 30, 2021 $0.00956
-0.65%
$3.55 million $9,032
Oct 29, 2021 $0.00962
+2.09%
$3.57 million $18,314
Oct 28, 2021 $0.00942
-1.25%
$3.5 million $10,889
Oct 27, 2021 $0.00961
-2.75%
$3.57 million $15,625
Oct 26, 2021 $0.00989
-1.61%
$3.67 million $112,102
Oct 25, 2021 $0.01
+3.62%
$3.73 million $10,592