Coinranking
DAEX Historical Data
DAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1 | $0.00368 | -5.69% | ||
| Dec 25 | $0.0039 | -4.29% | ||
| Dec 18 | $0.00401 | +2.05% | ||
| Dec 11 | $0.00393 | -4.42% | ||
| Dec 4 | $0.00411 | +2.30% | ||
| Nov 27 | $0.00402 | -0.96% | ||
| Nov 20 | $0.00418 | +11.29% | ||
| Nov 13 | $0.00383 | +1.75% | ||
| Nov 6 | $0.0037 | -5.55% | ||
| Oct 30 | $0.00391 | +5.52% | ||
| Oct 23 | $0.00371 | +9.01% | ||
| Oct 16 | $0.0034 | -1.21% | ||
| Oct 9 | $0.00344 | -5.82% | ||
| Oct 2 | $0.00365 | +4.51% | ||
| Sep 25 | $0.00349 | +3.31% | ||
| Sep 18 | $0.00339 | -1.91% | ||
| Sep 11 | $0.00338 | -3.97% | ||
| Sep 4 | $0.00352 | -4.11% | ||
| Aug 28 | $0.00367 | +0.36% | ||
| Aug 21 | $0.00366 | +3.62% | ||
| Aug 14 | $0.00346 | -7.00% | ||
| Aug 7 | $0.00372 | -2.71% | ||
| Jul 31 | $0.00382 | -3.81% | ||
| Jul 24 | $0.00397 | -6.68% | ||
| Jul 17 | $0.00426 | +1.13% | ||
| Jul 10 | $0.00421 | +13.83% | ||
| Jul 3 | $0.0037 | -2.68% | ||
| Jun 26 | $0.0038 | +3.64% | ||
| Jun 19 | $0.00366 | +1.11% | ||
| Jun 12 | $0.00361 | -2.62% | ||
| Jun 5 | $0.00371 | -11.82% | ||
| May 29 | $0.0042 | +8.37% | ||
| May 22 | $0.0038 | -23.40% | ||
| May 15 | $0.00489 | +2.99% | ||
| May 8 | $0.00492 | -2.48% | ||
| May 1 | $0.00504 | -1.37% | ||
| Apr 24 | $0.00525 | -8.35% | ||
| Apr 17 | $0.00582 | +9.78% | ||
| Apr 10 | $0.00534 | +7.70% | ||
| Apr 3 | $0.00496 | -0.79% | ||
| Mar 27 | $0.005 | +2.43% | ||
| Mar 20 | $0.00495 | -6.14% | ||
| Mar 13 | $0.0052 | +3.42% | ||
| Mar 6 | $0.00516 | -3.85% | ||
| Feb 27 | $0.00537 | -7.94% | ||
| Feb 20 | $0.00583 | -0.65% | ||
| Feb 13 | $0.00587 | -2.06% | ||
| Feb 6 | $0.00599 | +0.49% | ||
| Jan 30 | $0.00596 | -4.01% | ||
| Jan 23 | $0.00608 | -1.56% | ||