Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAEX Historical Data

DAX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2023 $0.00518
-2.47%
$1.92 million $2,186
Mar 7, 2023 $0.00531
-2.93%
$1.97 million $1,974
Mar 6, 2023 $0.00547
+1.93%
$2.03 million $1,595
Mar 5, 2023 $0.00537
-2.38%
$1.99 million $32,939
Mar 4, 2023 $0.0055
+6.33%
$2.04 million $3,776
Mar 3, 2023 $0.00517
-6.70%
$1.92 million $3,270
Mar 2, 2023 $0.00555
+0.69%
$2.06 million $2,681
Mar 1, 2023 $0.00551
-4.54%
$2.04 million $4,661
Feb 28, 2023 $0.00577
-0.21%
$2.14 million $16,651
Feb 27, 2023 $0.00578
-0.80%
$2.15 million $6,507
Feb 26, 2023 $0.00583
+1.14%
$2.16 million $1,330
Feb 25, 2023 $0.00576
-2.22%
$2.14 million $492
Feb 24, 2023 $0.0059
-1.41%
$2.19 million $1,840
Feb 23, 2023 $0.00598
-0.05%
$2.22 million $3,058
Feb 22, 2023 $0.00599
+1.40%
$2.22 million $2,386
Feb 21, 2023 $0.00591
-1.55%
$2.19 million $857
Feb 20, 2023 $0.006
+2.23%
$2.23 million $4,395
Feb 19, 2023 $0.00587
+0.00%
$2.18 million $21,669
Feb 18, 2023 $0.00587
-1.11%
$2.18 million $4,126
Feb 17, 2023 $0.00593
-0.13%
$2.2 million $1,244
Feb 16, 2023 $0.00594
+0.45%
$2.2 million $4,475
Feb 15, 2023 $0.00592
-0.10%
$2.2 million $752
Feb 14, 2023 $0.00592
+1.31%
$2.2 million $193
Feb 13, 2023 $0.00585
-2.39%
$2.17 million $1,212
Feb 12, 2023 $0.00599
+0.00%
$2.22 million $875
Feb 11, 2023 $0.00599
-2.15%
$2.22 million $12,693
Feb 10, 2023 $0.00612
+1.91%
$2.27 million $1,421
Feb 9, 2023 $0.00601
-1.20%
$2.23 million $1,087
Feb 8, 2023 $0.00608
+0.19%
$2.26 million $1,801
Feb 7, 2023 $0.00607
-0.73%
$2.25 million $3,068
Feb 6, 2023 $0.00612
+2.62%
$2.27 million $1,439
Feb 5, 2023 $0.00596
-3.23%
$2.21 million $7,218
Feb 4, 2023 $0.00616
-1.06%
$2.29 million $6,459
Feb 3, 2023 $0.00616
-2.37%
$2.29 million $81,172
Feb 2, 2023 $0.00631
+3.17%
$2.34 million $21,502
Feb 1, 2023 $0.00611
+0.69%
$2.27 million $2,141
Jan 31, 2023 $0.00607
-1.08%
$2.25 million $930
Jan 30, 2023 $0.00613
-1.27%
$2.28 million $4,994
Jan 29, 2023 $0.00621
+2.20%
$2.3 million $13,854
Jan 28, 2023 $0.00608
-1.09%
$2.25 million $4,020
Jan 27, 2023 $0.00614
-0.17%
$2.28 million $1,647
Jan 26, 2023 $0.00615
+2.06%
$2.28 million $2,816
Jan 25, 2023 $0.00602
-4.15%
$2.24 million $10,630
Jan 24, 2023 $0.00629
+2.58%
$2.33 million $8,647
Jan 23, 2023 $0.00612
-0.83%
$2.27 million $4,921
Jan 22, 2023 $0.00617
-1.06%
$2.29 million $8,369
Jan 21, 2023 $0.00624
-1.05%
$2.32 million $44,544
Jan 20, 2023 $0.00631
+2.71%
$2.34 million $9,095
Jan 19, 2023 $0.00614
-0.11%
$2.28 million $9,417
Jan 18, 2023 $0.00615
+3.16%
$2.28 million $20,504