Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAEX Historical Data

DAX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.00531
+1.05%
$1.97 million $91
Apr 26, 2023 $0.00525
-0.63%
$1.95 million $314
Apr 25, 2023 $0.00529
+1.37%
$1.96 million $172
Apr 24, 2023 $0.00522
-8.86%
$1.94 million $1,594
Apr 23, 2023 $0.00573
-1.70%
$2.12 million $96
Apr 22, 2023 $0.00582
-1.14%
$2.16 million $1,953
Apr 21, 2023 $0.00589
+10.13%
$2.19 million $3,096
Apr 20, 2023 $0.00535
+1.70%
$1.99 million $319
Apr 19, 2023 $0.00527
-1.90%
$1.95 million $1,301
Apr 18, 2023 $0.00537
-0.16%
$1.99 million $1,112
Apr 17, 2023 $0.00539
+1.52%
$2 million $1,041
Apr 16, 2023 $0.00531
-0.71%
$1.97 million $552
Apr 15, 2023 $0.00534
+3.95%
$1.98 million $4,261
Apr 14, 2023 $0.00514
-0.38%
$1.91 million $392
Apr 13, 2023 $0.00516
+0.72%
$1.91 million $570
Apr 12, 2023 $0.00512
+1.95%
$1.9 million $310
Apr 11, 2023 $0.00503
+1.65%
$1.87 million $737
Apr 10, 2023 $0.00495
-0.33%
$1.83 million $161
Apr 9, 2023 $0.00496
+0.19%
$1.84 million $335
Apr 8, 2023 $0.00495
+0.00%
$1.84 million $37
Apr 7, 2023 $0.00495
-1.33%
$1.84 million $69
Apr 6, 2023 $0.00502
+1.57%
$1.86 million $269
Apr 5, 2023 $0.00495
+0.01%
$1.83 million $1,534
Apr 4, 2023 $0.00495
-0.25%
$1.84 million $163
Apr 3, 2023 $0.00496
-0.85%
$1.84 million $460
Apr 2, 2023 $0.005
-1.49%
$1.86 million $275
Apr 1, 2023 $0.00508
-1.30%
$1.88 million $59
Mar 31, 2023 $0.00514
+0.37%
$1.91 million $617
Mar 30, 2023 $0.00513
-3.68%
$1.9 million $255
Mar 29, 2023 $0.00532
+2.77%
$1.97 million $289
Mar 28, 2023 $0.00518
+0.31%
$1.92 million $65
Mar 27, 2023 $0.00516
+5.71%
$1.92 million $1,122
Mar 26, 2023 $0.00488
-1.26%
$1.81 million $297
Mar 25, 2023 $0.00495
-2.60%
$1.83 million $614
Mar 24, 2023 $0.00508
-0.54%
$1.88 million $804
Mar 23, 2023 $0.0051
-0.11%
$1.89 million $64
Mar 22, 2023 $0.00511
-2.22%
$1.9 million $626
Mar 21, 2023 $0.00523
+0.38%
$1.94 million $525
Mar 20, 2023 $0.00521
-1.06%
$1.93 million $274
Mar 19, 2023 $0.00527
+1.25%
$1.95 million $411
Mar 18, 2023 $0.0052
-1.23%
$1.93 million $570
Mar 17, 2023 $0.00527
+1.60%
$1.95 million $198
Mar 16, 2023 $0.00519
-2.06%
$1.92 million $28
Mar 15, 2023 $0.0053
+0.66%
$1.97 million $2,588
Mar 14, 2023 $0.00526
+0.18%
$1.95 million $808
Mar 13, 2023 $0.00526
+4.46%
$1.95 million $1,097
Mar 12, 2023 $0.00503
-2.50%
$1.87 million $521
Mar 11, 2023 $0.00516
+2.56%
$1.91 million $673
Mar 10, 2023 $0.00503
-0.04%
$1.87 million $781
Mar 9, 2023 $0.00503
-2.80%
$1.87 million $598