Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAEX Historical Data

DAX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2023 $0.00396
+0.00%
$1.47 million $1,635
Aug 4, 2023 $0.00403
+1.77%
$1.49 million $9,783
Aug 3, 2023 $0.00396
-1.26%
$1.47 million $801
Aug 2, 2023 $0.00401
-2.18%
$1.49 million $1,238
Aug 1, 2023 $0.0041
+4.95%
$1.52 million $11,522
Jul 31, 2023 $0.00391
-1.72%
$1.45 million $1,100
Jul 30, 2023 $0.00397
+0.08%
$1.47 million $1,653
Jul 29, 2023 $0.00397
+0.00%
$1.47 million $1,190
Jul 28, 2023 $0.00397
-3.26%
$1.47 million $2,831
Jul 27, 2023 $0.00411
+1.12%
$1.52 million $2,289
Jul 26, 2023 $0.00406
-1.46%
$1.51 million $1,248
Jul 25, 2023 $0.00413
+0.01%
$1.53 million $2,457
Jul 24, 2023 $0.00413
-3.13%
$1.53 million $6,713
Jul 23, 2023 $0.00426
+3.35%
$1.58 million $49,625
Jul 22, 2023 $0.00412
-3.12%
$1.53 million $3,168
Jul 21, 2023 $0.00425
-1.46%
$1.58 million $9,596
Jul 20, 2023 $0.00432
-3.35%
$1.6 million $5,768
Jul 19, 2023 $0.00447
-1.53%
$1.66 million $21,138
Jul 18, 2023 $0.00454
+6.23%
$1.68 million $186,578
Jul 17, 2023 $0.00427
+1.40%
$1.58 million $26,198
Jul 16, 2023 $0.00421
+0.30%
$1.56 million $2,759
Jul 15, 2023 $0.0042
-3.08%
$1.56 million $11,130
Jul 14, 2023 $0.00433
+17.85%
$1.61 million $97,059
Jul 13, 2023 $0.00368
-3.70%
$1.36 million $6,134
Jul 12, 2023 $0.00382
+3.33%
$1.42 million $43,293
Jul 11, 2023 $0.0037
-4.58%
$1.37 million $36,424
Jul 10, 2023 $0.00388
+5.00%
$1.44 million $2,448
Jul 9, 2023 $0.0037
-3.28%
$1.37 million $694
Jul 8, 2023 $0.00383
+3.57%
$1.42 million $530
Jul 7, 2023 $0.00369
+2.00%
$1.37 million $71
Jul 6, 2023 $0.00362
-0.69%
$1.34 million $205
Jul 5, 2023 $0.00365
-0.40%
$1.35 million $486
Jul 4, 2023 $0.00366
+0.29%
$1.36 million $166
Jul 3, 2023 $0.00365
-3.96%
$1.35 million $823
Jul 2, 2023 $0.0038
+5.89%
$1.41 million $1,009
Jul 1, 2023 $0.00359
-1.82%
$1.33 million $463
Jun 30, 2023 $0.00366
+2.06%
$1.36 million $50
Jun 29, 2023 $0.00358
-0.53%
$1.33 million $126
Jun 28, 2023 $0.0036
-1.82%
$1.34 million $266
Jun 27, 2023 $0.00367
+0.39%
$1.36 million $144
Jun 26, 2023 $0.00366
-0.35%
$1.36 million $637
Jun 25, 2023 $0.00367
+0.34%
$1.36 million $481
Jun 24, 2023 $0.00366
-1.79%
$1.36 million $133
Jun 23, 2023 $0.00372
-0.69%
$1.38 million $1,105
Jun 22, 2023 $0.00375
+5.71%
$1.39 million $216
Jun 21, 2023 $0.00354
-3.17%
$1.32 million $118
Jun 20, 2023 $0.00366
+1.85%
$1.36 million $18
Jun 19, 2023 $0.0036
-0.53%
$1.33 million $395
Jun 18, 2023 $0.00362
+0.18%
$1.34 million $298
Jun 17, 2023 $0.00361
+0.00%
$1.34 million $102