Nova Fox Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00291
+0.00%
$ 283,624 $ 252
Yesterday $ 0.00302
+3.43%
$ 294,624 $ 323
Jun 14, 2026 $ 0.00293
+5.03%
$ 285,500 $ 89
Jun 13, 2026 $ 0.00279
+0.32%
$ 271,872 $ 345
Jun 12, 2026 $ 0.00278
-1.06%
$ 271,024 $ 253
Jun 11, 2026 $ 0.0028
+3.61%
$ 273,508 $ 72
Jun 10, 2026 $ 0.0027
-0.81%
$ 263,436 $ 14
Jun 9, 2026 $ 0.00272
-4.49%
$ 265,634 $ 52
Jun 8, 2026 $ 0.00285
+1.49%
$ 278,083 $ 108
Jun 7, 2026 $ 0.00281
+4.29%
$ 273,914 $ 48
Jun 6, 2026 $ 0.00269
+0.31%
$ 262,534 $ 90
Jun 5, 2026 $ 0.00269
-5.69%
$ 262,144 $ 69
Jun 4, 2026 $ 0.00285
-11.47%
$ 277,700 $ 800
Jun 3, 2026 $ 0.00323
-1.19%
$ 314,839 $ 94
Jun 2, 2026 $ 0.00326
-6.25%
$ 318,465 $ 109
Jun 1, 2026 $ 0.00347
-4.22%
$ 339,087 $ 110
May 31, 2026 $ 0.00363
-0.05%
$ 354,313 $ 30
May 30, 2026 $ 0.00363
+0.24%
$ 354,427 $ 45
May 29, 2026 $ 0.00362
+0.21%
$ 352,896 $ 74
May 28, 2026 $ 0.00361
-2.17%
$ 352,333 $ 312
May 27, 2026 $ 0.00369
-1.33%
$ 360,085 $ 103
May 26, 2026 $ 0.00374
-1.72%
$ 364,723 $ 61
May 25, 2026 $ 0.0038
+2.26%
$ 371,113 $ 219
May 24, 2026 $ 0.00371
-0.42%
$ 362,197 $ 1,598
May 23, 2026 $ 0.00373
+2.06%
$ 363,920 $ 19
May 22, 2026 $ 0.00366
-1.99%
$ 357,401 $ 10
May 21, 2026 $ 0.00374
+0.11%
$ 364,500 $ 43
May 20, 2026 $ 0.00373
-0.03%
$ 364,018 $ 44
May 19, 2026 $ 0.00373
-2.31%
$ 364,828 $ 31
May 18, 2026 $ 0.00382
-1.32%
$ 373,856 $ 186
May 17, 2026 $ 0.00387
+0.49%
$ 379,396 $ 191
May 16, 2026 $ 0.00386
-1.70%
$ 377,536 $ 370
May 15, 2026 $ 0.00392
+1.18%
$ 383,986 $ 494
May 14, 2026 $ 0.00388
+0.92%
$ 380,214 $ 26
May 13, 2026 $ 0.00384
-4.24%
$ 375,753 $ 1
May 12, 2026 $ 0.00401
+1.84%
$ 392,742 $ 268
May 11, 2026 $ 0.00394
+3.34%
$ 385,521 $ 222
May 10, 2026 $ 0.00378
+2.50%
$ 370,544 $ 274
May 9, 2026 $ 0.00369
+0.15%
$ 361,799 $ 72
May 8, 2026 $ 0.00369
+0.88%
$ 361,212 $ 200
May 7, 2026 $ 0.00365
-2.04%
$ 357,813 $ 1
May 6, 2026 $ 0.00372
+2.24%
$ 364,702 $ 147
May 5, 2026 $ 0.00364
+1.54%
$ 356,809 $ 30
May 4, 2026 $ 0.00359
-0.54%
$ 351,908 $ 117
May 3, 2026 $ 0.00362
-0.40%
$ 354,635 $ 67
May 2, 2026 $ 0.00364
-0.01%
$ 356,161 $ 8
May 1, 2026 $ 0.00364
-6.33%
$ 356,580 $ 632
Apr 30, 2026 $ 0.00389
+0.09%
$ 380,590 $ 23
Apr 29, 2026 $ 0.00388
-2.69%
$ 380,340 $ 120
Apr 28, 2026 $ 0.00399
-2.27%
$ 390,961 $ 151
Download