Nova Fox Historical Data

NFX Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0294
+0.75%
$ 2.9 million $ 3,423
Dec 1, 8 AM $ 0.0292
+0.15%
$ 2.88 million $ 3,420
Dec 1, 7 AM $ 0.0291
+0.10%
$ 2.87 million $ 3,412
Dec 1, 6 AM $ 0.029
+0.16%
$ 2.86 million $ 3,465
Dec 1, 5 AM $ 0.029
-0.07%
$ 2.86 million $ 3,410
Dec 1, 4 AM $ 0.0291
-0.33%
$ 2.87 million $ 3,408
Dec 1, 3 AM $ 0.0293
-0.53%
$ 2.89 million $ 3,435
Dec 1, 2 AM $ 0.0295
-0.13%
$ 2.91 million $ 3,445
Dec 1, 1 AM $ 0.0293
-2.24%
$ 2.89 million $ 3,208
Dec 1, 12 AM $ 0.0302
-2.93%
$ 2.98 million $ 2,340
Download