Nova Fox Historical Data

NFX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0323
+0.11%
$ 3.19 million $ 9,441
Dec 3, 8 AM $ 0.0322
-0.05%
$ 3.18 million $ 9,440
Dec 3, 7 AM $ 0.0323
+0.01%
$ 3.19 million $ 9,472
Dec 3, 6 AM $ 0.0322
+0.40%
$ 3.18 million $ 9,462
Dec 3, 5 AM $ 0.032
+0.43%
$ 3.16 million $ 9,495
Dec 3, 4 AM $ 0.0319
-0.12%
$ 3.15 million $ 9,494
Dec 3, 3 AM $ 0.0319
+0.00%
$ 3.15 million $ 9,514
Dec 3, 2 AM $ 0.0319
+0.60%
$ 3.15 million $ 9,497
Dec 3, 1 AM $ 0.0317
-0.07%
$ 3.13 million $ 9,502
Dec 3, 12 AM $ 0.0319
+0.10%
$ 3.15 million $ 9,672
Dec 2, 11 PM $ 0.0319
+0.20%
$ 3.15 million $ 9,645
Dec 2, 10 PM $ 0.0318
-1.01%
$ 3.14 million $ 10,035
Dec 2, 9 PM $ 0.0322
+0.12%
$ 3.18 million $ 9,306
Dec 2, 8 PM $ 0.0323
+0.74%
$ 3.19 million $ 9,435
Dec 2, 7 PM $ 0.032
+0.46%
$ 3.16 million $ 5,130
Dec 2, 6 PM $ 0.0318
-0.16%
$ 3.14 million $ 4,663
Dec 2, 5 PM $ 0.0319
-0.57%
$ 3.15 million $ 4,766
Dec 2, 4 PM $ 0.032
+0.30%
$ 3.16 million $ 4,783
Dec 2, 3 PM $ 0.032
+2.08%
$ 3.16 million $ 4,939
Dec 2, 2 PM $ 0.0312
+4.54%
$ 3.08 million $ 4,747
Dec 2, 1 PM $ 0.0299
+0.28%
$ 2.95 million $ 1,529
Dec 2, 12 PM $ 0.0297
+2.02%
$ 2.93 million $ 3,333
Dec 2, 11 AM $ 0.029
+0.83%
$ 2.87 million $ 3,181
Dec 2, 10 AM $ 0.0286
+0.78%
$ 2.82 million $ 3,114
Dec 2, 9 AM $ 0.0283
+0.10%
$ 2.8 million $ 3,167
Dec 2, 8 AM $ 0.0284
-0.61%
$ 2.8 million $ 3,168
Dec 2, 7 AM $ 0.0286
+0.16%
$ 2.82 million $ 3,172
Dec 2, 6 AM $ 0.0285
+0.42%
$ 2.82 million $ 3,176
Dec 2, 5 AM $ 0.0284
+0.14%
$ 2.81 million $ 3,161
Dec 2, 4 AM $ 0.0284
+0.38%
$ 2.81 million $ 3,161
Dec 2, 3 AM $ 0.0284
-0.02%
$ 2.8 million $ 3,173
Dec 2, 2 AM $ 0.0284
-0.21%
$ 2.8 million $ 3,173
Dec 2, 1 AM $ 0.0284
+0.17%
$ 2.81 million $ 3,567
Dec 2, 12 AM $ 0.0284
+0.12%
$ 2.8 million $ 4,237
Dec 1, 11 PM $ 0.0283
-0.56%
$ 2.8 million $ 4,322
Dec 1, 10 PM $ 0.0284
+0.74%
$ 2.81 million $ 3,993
Dec 1, 9 PM $ 0.0281
+0.48%
$ 2.78 million $ 5,229
Dec 1, 8 PM $ 0.028
+0.65%
$ 2.76 million $ 5,236
Dec 1, 7 PM $ 0.0278
+0.11%
$ 2.75 million $ 5,189
Dec 1, 6 PM $ 0.0279
+0.44%
$ 2.76 million $ 5,348
Dec 1, 5 PM $ 0.0278
-0.02%
$ 2.74 million $ 5,310
Dec 1, 4 PM $ 0.0278
-0.52%
$ 2.75 million $ 5,304
Dec 1, 3 PM $ 0.0282
-0.40%
$ 2.78 million $ 5,062
Dec 1, 2 PM $ 0.0281
-0.25%
$ 2.78 million $ 5,276
Dec 1, 1 PM $ 0.0282
-3.66%
$ 2.78 million $ 5,463
Dec 1, 12 PM $ 0.0293
-0.39%
$ 2.9 million $ 3,617
Dec 1, 11 AM $ 0.0295
-0.65%
$ 2.91 million $ 3,620
Dec 1, 10 AM $ 0.0296
+0.80%
$ 2.93 million $ 3,565
Dec 1, 9 AM $ 0.0294
+0.75%
$ 2.9 million $ 3,423
Dec 1, 8 AM $ 0.0292
+0.15%
$ 2.88 million $ 3,420