Nova Fox Historical Data

NFX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0336
-0.71%
$ 3.32 million $ 5,139
Dec 5, 9 AM $ 0.034
-0.29%
$ 3.36 million $ 6,282
Dec 5, 8 AM $ 0.0341
-0.08%
$ 3.37 million $ 6,242
Dec 5, 7 AM $ 0.0342
+0.27%
$ 3.37 million $ 6,242
Dec 5, 6 AM $ 0.0341
-0.22%
$ 3.36 million $ 6,201
Dec 5, 5 AM $ 0.0341
-0.07%
$ 3.37 million $ 8,714
Dec 5, 4 AM $ 0.0342
-0.36%
$ 3.38 million $ 8,809
Dec 5, 3 AM $ 0.0343
+0.17%
$ 3.39 million $ 8,848
Dec 5, 2 AM $ 0.0342
+1.25%
$ 3.38 million $ 8,885
Dec 5, 1 AM $ 0.0338
+0.25%
$ 3.34 million $ 8,335
Dec 5, 12 AM $ 0.0337
-0.07%
$ 3.33 million $ 8,322
Dec 4, 11 PM $ 0.0337
-0.28%
$ 3.33 million $ 8,315
Dec 4, 10 PM $ 0.0338
-0.13%
$ 3.34 million $ 8,300
Dec 4, 9 PM $ 0.0339
-0.61%
$ 3.35 million $ 8,208
Dec 4, 8 PM $ 0.0342
+0.12%
$ 3.38 million $ 7,543
Dec 4, 7 PM $ 0.0342
-0.93%
$ 3.38 million $ 8,796
Dec 4, 6 PM $ 0.0345
+0.17%
$ 3.41 million $ 8,775
Dec 4, 5 PM $ 0.0345
-0.77%
$ 3.4 million $ 8,789
Dec 4, 4 PM $ 0.0348
-0.43%
$ 3.43 million $ 8,913
Dec 4, 3 PM $ 0.0349
-0.56%
$ 3.45 million $ 10,989
Dec 4, 2 PM $ 0.0351
+0.07%
$ 3.47 million $ 10,943
Dec 4, 1 PM $ 0.0351
-0.24%
$ 3.47 million $ 10,896
Dec 4, 12 PM $ 0.0352
-0.07%
$ 3.48 million $ 10,704
Dec 4, 11 AM $ 0.0352
-1.97%
$ 3.47 million $ 10,112
Dec 4, 10 AM $ 0.0359
+2.43%
$ 3.54 million $ 9,083
Dec 4, 9 AM $ 0.035
-0.04%
$ 3.46 million $ 7,854
Dec 4, 8 AM $ 0.035
-0.56%
$ 3.46 million $ 7,837
Dec 4, 7 AM $ 0.0353
-0.09%
$ 3.48 million $ 7,838
Dec 4, 6 AM $ 0.0352
+3.52%
$ 3.48 million $ 7,714
Dec 4, 5 AM $ 0.034
-0.13%
$ 3.36 million $ 4,960
Dec 4, 4 AM $ 0.0341
-0.13%
$ 3.37 million $ 4,869
Dec 4, 3 AM $ 0.0342
+0.28%
$ 3.38 million $ 4,869
Dec 4, 2 AM $ 0.0342
+0.24%
$ 3.38 million $ 4,823
Dec 4, 1 AM $ 0.0341
+0.23%
$ 3.37 million $ 4,797
Dec 4, 12 AM $ 0.034
-0.23%
$ 3.36 million $ 4,790
Dec 3, 11 PM $ 0.0341
+0.09%
$ 3.37 million $ 4,787
Dec 3, 10 PM $ 0.0341
+0.36%
$ 3.37 million $ 4,817
Dec 3, 9 PM $ 0.034
+0.11%
$ 3.36 million $ 5,424
Dec 3, 8 PM $ 0.0338
+0.32%
$ 3.34 million $ 4,800
Dec 3, 7 PM $ 0.0337
-0.06%
$ 3.33 million $ 8,148
Dec 3, 6 PM $ 0.0337
+0.19%
$ 3.33 million $ 8,618
Dec 3, 5 PM $ 0.0337
+0.25%
$ 3.33 million $ 8,588
Dec 3, 4 PM $ 0.0335
+3.98%
$ 3.31 million $ 8,372
Dec 3, 3 PM $ 0.0321
+0.38%
$ 3.17 million $ 5,771
Dec 3, 2 PM $ 0.032
-1.12%
$ 3.16 million $ 8,968
Dec 3, 1 PM $ 0.0323
-0.05%
$ 3.19 million $ 9,059
Dec 3, 12 PM $ 0.0323
+0.04%
$ 3.19 million $ 9,097
Dec 3, 11 AM $ 0.0323
-0.07%
$ 3.19 million $ 9,247
Dec 3, 10 AM $ 0.0324
+0.31%
$ 3.19 million $ 9,431
Dec 3, 9 AM $ 0.0323
+0.11%
$ 3.19 million $ 9,441