Nova Fox Historical Data

NFX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0339
+0.09%
$ 3.34 million $ 3,155
Dec 7, 10 AM $ 0.0338
-0.17%
$ 3.34 million $ 3,152
Dec 7, 9 AM $ 0.0339
-0.28%
$ 3.35 million $ 3,155
Dec 7, 8 AM $ 0.034
-0.35%
$ 3.36 million $ 3,195
Dec 7, 7 AM $ 0.0342
+0.11%
$ 3.37 million $ 3,237
Dec 7, 6 AM $ 0.0341
-0.02%
$ 3.37 million $ 3,069
Dec 7, 5 AM $ 0.0341
-0.18%
$ 3.37 million $ 3,016
Dec 7, 4 AM $ 0.0342
-0.05%
$ 3.38 million $ 3,052
Dec 7, 3 AM $ 0.0342
+0.05%
$ 3.38 million $ 3,052
Dec 7, 2 AM $ 0.0342
-0.09%
$ 3.38 million $ 2,973
Dec 7, 1 AM $ 0.0342
+0.17%
$ 3.38 million $ 2,981
Dec 7, 12 AM $ 0.0342
-0.18%
$ 3.37 million $ 2,976
Dec 6, 11 PM $ 0.0342
-0.28%
$ 3.38 million $ 2,972
Dec 6, 10 PM $ 0.0343
-0.16%
$ 3.39 million $ 2,962
Dec 6, 9 PM $ 0.0344
-0.03%
$ 3.39 million $ 2,966
Dec 6, 8 PM $ 0.0344
+3.05%
$ 3.4 million $ 2,815
Dec 6, 7 PM $ 0.0334
+0.01%
$ 3.3 million $ 794
Dec 6, 6 PM $ 0.0332
+0.06%
$ 3.28 million $ 794
Dec 6, 5 PM $ 0.0332
+0.18%
$ 3.28 million $ 1,146
Dec 6, 4 PM $ 0.0332
+0.59%
$ 3.28 million $ 1,088
Dec 6, 3 PM $ 0.033
-0.02%
$ 3.26 million $ 784
Dec 6, 2 PM $ 0.033
+0.63%
$ 3.26 million $ 775
Dec 6, 1 PM $ 0.0328
+0.11%
$ 3.24 million $ 689
Dec 6, 12 PM $ 0.0327
-0.85%
$ 3.23 million $ 634
Dec 6, 11 AM $ 0.033
+0.04%
$ 3.26 million $ 597
Dec 6, 10 AM $ 0.033
+0.02%
$ 3.25 million $ 596
Dec 6, 9 AM $ 0.0329
-0.08%
$ 3.25 million $ 688
Dec 6, 8 AM $ 0.033
-0.34%
$ 3.25 million $ 721
Dec 6, 7 AM $ 0.033
+0.07%
$ 3.26 million $ 705
Dec 6, 6 AM $ 0.033
+0.03%
$ 3.26 million $ 799
Dec 6, 5 AM $ 0.033
+0.01%
$ 3.26 million $ 1,083
Dec 6, 4 AM $ 0.033
-0.06%
$ 3.26 million $ 1,040
Dec 6, 3 AM $ 0.033
-0.01%
$ 3.26 million $ 1,040
Dec 6, 2 AM $ 0.0331
+0.21%
$ 3.27 million $ 1,044
Dec 6, 1 AM $ 0.0331
+0.36%
$ 3.26 million $ 1,589
Dec 6, 12 AM $ 0.0329
+0.20%
$ 3.25 million $ 1,584
Dec 5, 11 PM $ 0.0328
+0.12%
$ 3.24 million $ 1,592
Dec 5, 10 PM $ 0.0328
-0.08%
$ 3.24 million $ 1,651
Dec 5, 9 PM $ 0.0328
+0.20%
$ 3.24 million $ 1,781
Dec 5, 8 PM $ 0.0328
+0.09%
$ 3.24 million $ 2,589
Dec 5, 7 PM $ 0.0327
-0.35%
$ 3.23 million $ 2,792
Dec 5, 6 PM $ 0.0328
+0.12%
$ 3.24 million $ 2,814
Dec 5, 5 PM $ 0.0328
-0.71%
$ 3.24 million $ 2,463
Dec 5, 4 PM $ 0.033
-1.39%
$ 3.26 million $ 2,526
Dec 5, 3 PM $ 0.0335
+1.04%
$ 3.31 million $ 3,338
Dec 5, 2 PM $ 0.0332
-0.69%
$ 3.27 million $ 3,301
Dec 5, 1 PM $ 0.0334
-0.01%
$ 3.3 million $ 3,337
Dec 5, 12 PM $ 0.0335
-0.15%
$ 3.31 million $ 3,562
Dec 5, 11 AM $ 0.0335
-0.17%
$ 3.31 million $ 3,967
Dec 5, 10 AM $ 0.0336
-0.71%
$ 3.32 million $ 5,139