Nova Fox Historical Data

NFX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0359
+0.26%
$ 3.55 million $ 1,396
Dec 9, 11 AM $ 0.0358
-0.05%
$ 3.54 million $ 1,746
Dec 9, 10 AM $ 0.0359
-0.43%
$ 3.54 million $ 1,743
Dec 9, 9 AM $ 0.036
-0.05%
$ 3.55 million $ 1,760
Dec 9, 8 AM $ 0.036
+0.05%
$ 3.55 million $ 1,589
Dec 9, 7 AM $ 0.0359
+0.12%
$ 3.55 million $ 1,676
Dec 9, 6 AM $ 0.0359
-0.11%
$ 3.54 million $ 1,763
Dec 9, 5 AM $ 0.0359
-0.32%
$ 3.55 million $ 1,882
Dec 9, 4 AM $ 0.0361
+0.50%
$ 3.56 million $ 1,829
Dec 9, 3 AM $ 0.0359
+0.02%
$ 3.54 million $ 1,877
Dec 9, 2 AM $ 0.036
+0.02%
$ 3.56 million $ 2,006
Dec 9, 1 AM $ 0.036
-0.25%
$ 3.56 million $ 1,783
Dec 9, 12 AM $ 0.0361
+0.11%
$ 3.57 million $ 1,779
Dec 8, 11 PM $ 0.036
-0.31%
$ 3.56 million $ 1,744
Dec 8, 10 PM $ 0.0361
+0.07%
$ 3.57 million $ 1,690
Dec 8, 9 PM $ 0.0361
+0.15%
$ 3.57 million $ 1,746
Dec 8, 8 PM $ 0.036
-0.03%
$ 3.56 million $ 2,111
Dec 8, 7 PM $ 0.0361
-0.68%
$ 3.56 million $ 6,322
Dec 8, 6 PM $ 0.0363
+0.00%
$ 3.59 million $ 6,092
Dec 8, 5 PM $ 0.0363
-0.19%
$ 3.58 million $ 6,069
Dec 8, 4 PM $ 0.0364
-0.09%
$ 3.59 million $ 6,035
Dec 8, 3 PM $ 0.0364
-0.84%
$ 3.6 million $ 6,145
Dec 8, 2 PM $ 0.0367
+0.31%
$ 3.63 million $ 6,138
Dec 8, 1 PM $ 0.0366
-0.25%
$ 3.62 million $ 6,118
Dec 8, 12 PM $ 0.0367
-0.68%
$ 3.63 million $ 6,133
Dec 8, 11 AM $ 0.037
+0.07%
$ 3.65 million $ 5,785
Dec 8, 10 AM $ 0.0369
-0.25%
$ 3.65 million $ 5,744
Dec 8, 9 AM $ 0.037
+0.68%
$ 3.66 million $ 5,660
Dec 8, 8 AM $ 0.0368
+0.16%
$ 3.63 million $ 5,670
Dec 8, 7 AM $ 0.0367
+0.21%
$ 3.63 million $ 5,535
Dec 8, 6 AM $ 0.0366
+0.10%
$ 3.62 million $ 5,637
Dec 8, 5 AM $ 0.0366
-0.04%
$ 3.61 million $ 5,524
Dec 8, 4 AM $ 0.0366
+0.02%
$ 3.62 million $ 5,539
Dec 8, 3 AM $ 0.0366
+0.09%
$ 3.61 million $ 5,480
Dec 8, 2 AM $ 0.0365
+0.05%
$ 3.61 million $ 5,448
Dec 8, 1 AM $ 0.0365
+0.81%
$ 3.61 million $ 5,377
Dec 8, 12 AM $ 0.0362
+0.47%
$ 3.58 million $ 5,372
Dec 7, 11 PM $ 0.0361
-0.44%
$ 3.56 million $ 5,361
Dec 7, 10 PM $ 0.0362
-1.05%
$ 3.58 million $ 5,399
Dec 7, 9 PM $ 0.0366
+0.15%
$ 3.62 million $ 5,282
Dec 7, 8 PM $ 0.0364
+0.80%
$ 3.6 million $ 5,072
Dec 7, 7 PM $ 0.0343
+0.07%
$ 3.39 million $ 2,774
Dec 7, 6 PM $ 0.0342
+0.86%
$ 3.38 million $ 2,776
Dec 7, 5 PM $ 0.0339
+0.97%
$ 3.35 million $ 2,772
Dec 7, 4 PM $ 0.0336
+1.01%
$ 3.32 million $ 3,126
Dec 7, 3 PM $ 0.0333
+0.04%
$ 3.29 million $ 2,914
Dec 7, 2 PM $ 0.0333
-1.49%
$ 3.28 million $ 2,919
Dec 7, 1 PM $ 0.0338
-0.29%
$ 3.33 million $ 3,020
Dec 7, 12 PM $ 0.0339
+0.03%
$ 3.34 million $ 3,094
Dec 7, 11 AM $ 0.0339
+0.09%
$ 3.34 million $ 3,155