Nova Fox Historical Data

NFX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0363
-0.07%
$ 3.58 million $ 4,550
Dec 11, 12 PM $ 0.0363
-0.21%
$ 3.59 million $ 4,708
Dec 11, 11 AM $ 0.0364
+0.32%
$ 3.59 million $ 4,715
Dec 11, 10 AM $ 0.0363
-0.17%
$ 3.59 million $ 4,930
Dec 11, 9 AM $ 0.0364
-0.16%
$ 3.59 million $ 4,953
Dec 11, 8 AM $ 0.0365
+0.06%
$ 3.61 million $ 4,783
Dec 11, 7 AM $ 0.0365
-0.24%
$ 3.61 million $ 4,747
Dec 11, 6 AM $ 0.0366
+0.03%
$ 3.61 million $ 4,808
Dec 11, 5 AM $ 0.0366
+0.30%
$ 3.61 million $ 6,822
Dec 11, 4 AM $ 0.0365
-0.07%
$ 3.6 million $ 6,828
Dec 11, 3 AM $ 0.0366
-0.90%
$ 3.61 million $ 6,770
Dec 11, 2 AM $ 0.0369
-0.73%
$ 3.65 million $ 6,754
Dec 11, 1 AM $ 0.0372
-0.62%
$ 3.67 million $ 6,822
Dec 11, 12 AM $ 0.0375
-0.47%
$ 3.71 million $ 6,885
Dec 10, 11 PM $ 0.0381
-0.33%
$ 3.76 million $ 6,830
Dec 10, 10 PM $ 0.0382
-0.54%
$ 3.77 million $ 6,058
Dec 10, 9 PM $ 0.0383
-1.29%
$ 3.79 million $ 6,002
Dec 10, 8 PM $ 0.0389
+0.87%
$ 3.84 million $ 5,558
Dec 10, 7 PM $ 0.0385
+0.17%
$ 3.8 million $ 5,367
Dec 10, 6 PM $ 0.0384
+0.03%
$ 3.8 million $ 5,369
Dec 10, 5 PM $ 0.0385
+0.54%
$ 3.8 million $ 5,481
Dec 10, 4 PM $ 0.0383
-0.36%
$ 3.78 million $ 5,777
Dec 10, 3 PM $ 0.0384
+0.65%
$ 3.79 million $ 5,591
Dec 10, 2 PM $ 0.038
+1.22%
$ 3.75 million $ 5,572
Dec 10, 1 PM $ 0.0375
-0.41%
$ 3.71 million $ 3,804
Dec 10, 12 PM $ 0.0376
-0.24%
$ 3.71 million $ 3,629
Dec 10, 11 AM $ 0.0377
+0.16%
$ 3.72 million $ 3,579
Dec 10, 10 AM $ 0.0376
+0.26%
$ 3.72 million $ 3,309
Dec 10, 9 AM $ 0.0375
-0.38%
$ 3.71 million $ 3,318
Dec 10, 8 AM $ 0.0377
+0.36%
$ 3.72 million $ 3,418
Dec 10, 7 AM $ 0.0375
+0.16%
$ 3.71 million $ 3,440
Dec 10, 6 AM $ 0.0374
+2.26%
$ 3.69 million $ 3,415
Dec 10, 5 AM $ 0.0365
+0.10%
$ 3.61 million $ 1,388
Dec 10, 4 AM $ 0.0365
-0.26%
$ 3.6 million $ 1,346
Dec 10, 3 AM $ 0.0366
-0.03%
$ 3.61 million $ 1,351
Dec 10, 2 AM $ 0.0366
+0.29%
$ 3.61 million $ 1,337
Dec 10, 1 AM $ 0.0366
-0.01%
$ 3.61 million $ 1,602
Dec 10, 12 AM $ 0.0366
-0.43%
$ 3.61 million $ 1,557
Dec 9, 11 PM $ 0.0367
+0.27%
$ 3.63 million $ 1,600
Dec 9, 10 PM $ 0.0366
-0.33%
$ 3.62 million $ 1,704
Dec 9, 9 PM $ 0.0368
-0.02%
$ 3.63 million $ 1,708
Dec 9, 8 PM $ 0.0368
-0.51%
$ 3.63 million $ 1,709
Dec 9, 7 PM $ 0.0369
-0.55%
$ 3.65 million $ 1,601
Dec 9, 6 PM $ 0.0372
-0.26%
$ 3.68 million $ 1,696
Dec 9, 5 PM $ 0.0373
+0.45%
$ 3.68 million $ 1,575
Dec 9, 4 PM $ 0.0371
+2.94%
$ 3.66 million $ 1,309
Dec 9, 3 PM $ 0.036
+0.23%
$ 3.56 million $ 1,349
Dec 9, 2 PM $ 0.036
-0.08%
$ 3.55 million $ 1,399
Dec 9, 1 PM $ 0.036
+0.20%
$ 3.56 million $ 1,394
Dec 9, 12 PM $ 0.0359
+0.26%
$ 3.55 million $ 1,396