Nova Fox Historical Data

NFX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0366
+0.22%
$ 3.62 million $ 1,494
Dec 12, 9 PM $ 0.0367
+0.26%
$ 3.62 million $ 1,529
Dec 12, 8 PM $ 0.0366
-0.15%
$ 3.62 million $ 1,362
Dec 12, 7 PM $ 0.0367
+0.49%
$ 3.62 million $ 1,758
Dec 12, 6 PM $ 0.0364
+0.40%
$ 3.6 million $ 1,569
Dec 12, 5 PM $ 0.0363
+0.48%
$ 3.58 million $ 1,563
Dec 12, 4 PM $ 0.0363
-1.24%
$ 3.58 million $ 1,622
Dec 12, 3 PM $ 0.0369
-0.83%
$ 3.65 million $ 1,652
Dec 12, 2 PM $ 0.0372
-0.01%
$ 3.68 million $ 1,618
Dec 12, 1 PM $ 0.0372
+0.09%
$ 3.68 million $ 1,617
Dec 12, 12 PM $ 0.0372
+0.04%
$ 3.67 million $ 1,671
Dec 12, 11 AM $ 0.0372
-0.08%
$ 3.67 million $ 1,667
Dec 12, 10 AM $ 0.0372
+0.17%
$ 3.67 million $ 1,664
Dec 12, 9 AM $ 0.037
+0.03%
$ 3.65 million $ 1,732
Dec 12, 8 AM $ 0.037
-0.04%
$ 3.65 million $ 1,900
Dec 12, 7 AM $ 0.037
-0.24%
$ 3.66 million $ 1,900
Dec 12, 6 AM $ 0.0371
+0.07%
$ 3.66 million $ 1,888
Dec 12, 5 AM $ 0.0371
+0.18%
$ 3.66 million $ 1,755
Dec 12, 4 AM $ 0.037
-0.09%
$ 3.66 million $ 1,829
Dec 12, 3 AM $ 0.0371
-0.02%
$ 3.66 million $ 1,873
Dec 12, 2 AM $ 0.0371
+0.09%
$ 3.66 million $ 1,873
Dec 12, 1 AM $ 0.037
-0.05%
$ 3.66 million $ 1,872
Dec 12, 12 AM $ 0.0371
-0.10%
$ 3.66 million $ 1,831
Dec 11, 11 PM $ 0.037
-0.03%
$ 3.65 million $ 1,899
Dec 11, 10 PM $ 0.037
+0.25%
$ 3.65 million $ 2,559
Dec 11, 9 PM $ 0.0368
+0.99%
$ 3.63 million $ 2,517
Dec 11, 8 PM $ 0.0364
-0.01%
$ 3.59 million $ 2,904
Dec 11, 7 PM $ 0.0362
+0.08%
$ 3.57 million $ 2,734
Dec 11, 6 PM $ 0.036
+0.47%
$ 3.56 million $ 2,651
Dec 11, 5 PM $ 0.0358
-0.15%
$ 3.54 million $ 2,684
Dec 11, 4 PM $ 0.0359
-0.41%
$ 3.54 million $ 2,583
Dec 11, 3 PM $ 0.0361
-0.35%
$ 3.56 million $ 2,700
Dec 11, 2 PM $ 0.0362
-0.06%
$ 3.58 million $ 2,764
Dec 11, 1 PM $ 0.0363
-0.07%
$ 3.58 million $ 4,550
Dec 11, 12 PM $ 0.0363
-0.21%
$ 3.59 million $ 4,708
Dec 11, 11 AM $ 0.0364
+0.32%
$ 3.59 million $ 4,715
Dec 11, 10 AM $ 0.0363
-0.17%
$ 3.59 million $ 4,930
Dec 11, 9 AM $ 0.0364
-0.16%
$ 3.59 million $ 4,953
Dec 11, 8 AM $ 0.0365
+0.06%
$ 3.61 million $ 4,783
Dec 11, 7 AM $ 0.0365
-0.24%
$ 3.61 million $ 4,747
Dec 11, 6 AM $ 0.0366
+0.03%
$ 3.61 million $ 4,808
Dec 11, 5 AM $ 0.0366
+0.30%
$ 3.61 million $ 6,822
Dec 11, 4 AM $ 0.0365
-0.07%
$ 3.6 million $ 6,828
Dec 11, 3 AM $ 0.0366
-0.90%
$ 3.61 million $ 6,770
Dec 11, 2 AM $ 0.0369
-0.73%
$ 3.65 million $ 6,754
Dec 11, 1 AM $ 0.0372
-0.62%
$ 3.67 million $ 6,822
Dec 11, 12 AM $ 0.0375
-0.47%
$ 3.71 million $ 6,885
Dec 10, 11 PM $ 0.0381
-0.33%
$ 3.76 million $ 6,830
Dec 10, 10 PM $ 0.0382
-0.54%
$ 3.77 million $ 6,058
Dec 10, 9 PM $ 0.0383
-1.29%
$ 3.79 million $ 6,002