Nova Fox Historical Data

NFX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0355
+0.46%
$ 3.51 million $ 488
Dec 14, 11 PM $ 0.0355
+0.27%
$ 3.5 million $ 487
Dec 14, 10 PM $ 0.0354
-0.13%
$ 3.5 million $ 438
Dec 14, 9 PM $ 0.0355
+0.01%
$ 3.5 million $ 504
Dec 14, 8 PM $ 0.0355
-0.15%
$ 3.5 million $ 517
Dec 14, 7 PM $ 0.0355
+0.11%
$ 3.51 million $ 1,124
Dec 14, 6 PM $ 0.0355
-0.30%
$ 3.51 million $ 1,291
Dec 14, 5 PM $ 0.0356
+0.08%
$ 3.52 million $ 1,450
Dec 14, 4 PM $ 0.0356
+0.18%
$ 3.51 million $ 1,514
Dec 14, 3 PM $ 0.0355
-0.38%
$ 3.51 million $ 1,616
Dec 14, 2 PM $ 0.0357
+0.26%
$ 3.53 million $ 1,628
Dec 14, 1 PM $ 0.0356
+0.09%
$ 3.52 million $ 1,630
Dec 14, 12 PM $ 0.0356
-0.73%
$ 3.51 million $ 1,405
Dec 14, 11 AM $ 0.036
-0.36%
$ 3.55 million $ 1,448
Dec 14, 10 AM $ 0.0361
-0.26%
$ 3.57 million $ 1,462
Dec 14, 9 AM $ 0.0362
+0.07%
$ 3.57 million $ 1,575
Dec 14, 8 AM $ 0.0362
+0.15%
$ 3.57 million $ 1,552
Dec 14, 7 AM $ 0.0361
-0.03%
$ 3.56 million $ 1,564
Dec 14, 6 AM $ 0.0361
-0.21%
$ 3.57 million $ 1,565
Dec 14, 5 AM $ 0.0362
-0.22%
$ 3.58 million $ 1,635
Dec 14, 4 AM $ 0.0363
-0.01%
$ 3.59 million $ 1,732
Dec 14, 3 AM $ 0.0363
+0.07%
$ 3.59 million $ 1,650
Dec 14, 2 AM $ 0.0363
-0.25%
$ 3.58 million $ 1,649
Dec 14, 1 AM $ 0.0364
+0.45%
$ 3.59 million $ 1,641
Dec 14, 12 AM $ 0.0361
+0.04%
$ 3.57 million $ 1,619
Dec 13, 11 PM $ 0.0361
-0.02%
$ 3.57 million $ 1,617
Dec 13, 10 PM $ 0.0361
+0.06%
$ 3.57 million $ 1,618
Dec 13, 9 PM $ 0.0361
-0.07%
$ 3.57 million $ 1,774
Dec 13, 8 PM $ 0.0362
+0.25%
$ 3.58 million $ 1,924
Dec 13, 7 PM $ 0.0362
-0.62%
$ 3.58 million $ 1,583
Dec 13, 6 PM $ 0.0366
+0.56%
$ 3.62 million $ 1,823
Dec 13, 5 PM $ 0.0364
-0.10%
$ 3.6 million $ 1,479
Dec 13, 4 PM $ 0.0365
-0.07%
$ 3.61 million $ 1,440
Dec 13, 3 PM $ 0.0366
-0.09%
$ 3.61 million $ 1,337
Dec 13, 2 PM $ 0.0366
-0.30%
$ 3.61 million $ 1,402
Dec 13, 1 PM $ 0.0367
-0.07%
$ 3.62 million $ 1,407
Dec 13, 12 PM $ 0.0367
-0.07%
$ 3.62 million $ 1,405
Dec 13, 11 AM $ 0.0367
+0.01%
$ 3.63 million $ 1,328
Dec 13, 10 AM $ 0.0367
+0.03%
$ 3.63 million $ 1,358
Dec 13, 9 AM $ 0.0367
-0.17%
$ 3.63 million $ 1,360
Dec 13, 8 AM $ 0.0368
-0.18%
$ 3.63 million $ 1,383
Dec 13, 7 AM $ 0.0369
-0.09%
$ 3.64 million $ 1,359
Dec 13, 6 AM $ 0.0369
-0.11%
$ 3.65 million $ 1,376
Dec 13, 5 AM $ 0.0369
+0.20%
$ 3.65 million $ 1,458
Dec 13, 4 AM $ 0.0369
+0.17%
$ 3.64 million $ 1,358
Dec 13, 3 AM $ 0.0368
+0.16%
$ 3.63 million $ 1,363
Dec 13, 2 AM $ 0.0367
-0.02%
$ 3.63 million $ 1,359
Dec 13, 1 AM $ 0.0367
-0.04%
$ 3.63 million $ 1,369
Dec 13, 12 AM $ 0.0368
+0.11%
$ 3.63 million $ 1,420
Dec 12, 11 PM $ 0.0367
+0.16%
$ 3.63 million $ 1,435