Nova Fox Historical Data

NFX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.033
-0.09%
$ 3.26 million $ 5,885
Dec 17, 1 AM $ 0.033
-0.14%
$ 3.26 million $ 5,900
Dec 17, 12 AM $ 0.0331
-0.05%
$ 3.27 million $ 5,931
Dec 16, 11 PM $ 0.0331
+0.43%
$ 3.27 million $ 5,956
Dec 16, 10 PM $ 0.033
-0.18%
$ 3.25 million $ 5,945
Dec 16, 9 PM $ 0.033
-1.95%
$ 3.26 million $ 6,021
Dec 16, 8 PM $ 0.0337
+0.13%
$ 3.33 million $ 4,313
Dec 16, 7 PM $ 0.0335
-0.42%
$ 3.31 million $ 4,305
Dec 16, 6 PM $ 0.0336
-2.46%
$ 3.31 million $ 3,953
Dec 16, 5 PM $ 0.0348
+1.89%
$ 3.43 million $ 3,956
Dec 16, 4 PM $ 0.0342
+0.86%
$ 3.38 million $ 2,837
Dec 16, 3 PM $ 0.0339
+1.13%
$ 3.35 million $ 2,862
Dec 16, 2 PM $ 0.0335
-4.03%
$ 3.31 million $ 3,218
Dec 16, 1 PM $ 0.035
+0.36%
$ 3.46 million $ 1,182
Dec 16, 12 PM $ 0.0349
+0.01%
$ 3.44 million $ 913
Dec 16, 11 AM $ 0.0349
+0.18%
$ 3.45 million $ 931
Dec 16, 10 AM $ 0.0346
+0.53%
$ 3.42 million $ 827
Dec 16, 9 AM $ 0.0344
-0.16%
$ 3.4 million $ 665
Dec 16, 8 AM $ 0.0345
-0.11%
$ 3.41 million $ 672
Dec 16, 7 AM $ 0.0346
+0.00%
$ 3.42 million $ 665
Dec 16, 6 AM $ 0.0346
+0.54%
$ 3.42 million $ 716
Dec 16, 5 AM $ 0.0344
+0.09%
$ 3.39 million $ 721
Dec 16, 4 AM $ 0.0343
-0.31%
$ 3.39 million $ 720
Dec 16, 3 AM $ 0.0345
-0.93%
$ 3.41 million $ 775
Dec 16, 2 AM $ 0.0349
+0.24%
$ 3.44 million $ 788
Dec 16, 1 AM $ 0.0348
-0.80%
$ 3.44 million $ 789
Dec 16, 12 AM $ 0.0352
+0.02%
$ 3.48 million $ 761
Dec 15, 11 PM $ 0.0351
+0.65%
$ 3.47 million $ 747
Dec 15, 10 PM $ 0.0349
-0.05%
$ 3.45 million $ 767
Dec 15, 9 PM $ 0.0349
-0.62%
$ 3.45 million $ 737
Dec 15, 8 PM $ 0.0352
-0.09%
$ 3.47 million $ 716
Dec 15, 7 PM $ 0.0352
+0.38%
$ 3.47 million $ 708
Dec 15, 6 PM $ 0.0354
-1.37%
$ 3.5 million $ 713
Dec 15, 5 PM $ 0.0359
+3.28%
$ 3.55 million $ 731
Dec 15, 4 PM $ 0.0347
+0.37%
$ 3.43 million $ 712
Dec 15, 3 PM $ 0.0346
-1.88%
$ 3.42 million $ 704
Dec 15, 2 PM $ 0.0353
-0.22%
$ 3.48 million $ 329
Dec 15, 1 PM $ 0.0354
-0.16%
$ 3.49 million $ 332
Dec 15, 12 PM $ 0.0354
-0.08%
$ 3.49 million $ 565
Dec 15, 11 AM $ 0.0355
+0.02%
$ 3.5 million $ 574
Dec 15, 10 AM $ 0.0355
+0.07%
$ 3.5 million $ 564
Dec 15, 9 AM $ 0.0355
+0.08%
$ 3.5 million $ 549
Dec 15, 8 AM $ 0.0354
+0.01%
$ 3.5 million $ 565
Dec 15, 7 AM $ 0.0355
+0.23%
$ 3.5 million $ 571
Dec 15, 6 AM $ 0.0354
-0.45%
$ 3.5 million $ 527
Dec 15, 5 AM $ 0.0357
+0.22%
$ 3.52 million $ 456
Dec 15, 4 AM $ 0.0356
-0.03%
$ 3.52 million $ 471
Dec 15, 3 AM $ 0.0357
-0.44%
$ 3.52 million $ 542
Dec 15, 2 AM $ 0.0359
+0.57%
$ 3.55 million $ 486
Dec 15, 1 AM $ 0.0356
+0.28%
$ 3.52 million $ 486