Nova Fox Historical Data

NFX Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00366
-0.20%
$ 357,469 $ 50
May 31, 9 AM $ 0.00367
+0.05%
$ 357,965 $ 50
May 31, 8 AM $ 0.00366
+0.76%
$ 357,493 $ 50
May 31, 7 AM $ 0.00364
-0.33%
$ 354,998 $ 33
May 31, 6 AM $ 0.00365
-0.10%
$ 355,993 $ 25
May 31, 5 AM $ 0.00366
-0.04%
$ 356,711 $ 25
May 31, 4 AM $ 0.00366
+0.22%
$ 357,248 $ 24
May 31, 3 AM $ 0.00365
+0.12%
$ 356,494 $ 24
May 31, 2 AM $ 0.00365
+0.05%
$ 356,055 $ 24
May 31, 1 AM $ 0.00364
+0.69%
$ 355,414 $ 34
May 31, 12 AM $ 0.00364
+0.09%
$ 354,786 $ 44
May 30, 11 PM $ 0.00363
-0.03%
$ 354,427 $ 45
May 30, 10 PM $ 0.00363
-0.18%
$ 354,512 $ 45
May 30, 9 PM $ 0.00364
+0.01%
$ 355,023 $ 45
May 30, 8 PM $ 0.00363
-0.17%
$ 354,243 $ 45
May 30, 7 PM $ 0.00364
-0.02%
$ 354,818 $ 28
May 30, 6 PM $ 0.00363
+0.05%
$ 354,647 $ 28
May 30, 5 PM $ 0.00364
-0.01%
$ 355,401 $ 28
May 30, 4 PM $ 0.00364
+0.06%
$ 355,339 $ 69
May 30, 3 PM $ 0.00364
-0.12%
$ 355,359 $ 77
May 30, 2 PM $ 0.00365
+0.23%
$ 355,738 $ 77
May 30, 1 PM $ 0.00364
+0.00%
$ 354,932 $ 77
May 30, 12 PM $ 0.00364
+0.21%
$ 354,976 $ 77
May 30, 11 AM $ 0.00363
+0.01%
$ 354,126 $ 77
May 30, 10 AM $ 0.00363
-0.02%
$ 354,057 $ 78
May 30, 9 AM $ 0.00363
+0.02%
$ 354,128 $ 88
May 30, 8 AM $ 0.00363
-0.03%
$ 354,185 $ 88
May 30, 7 AM $ 0.00363
-0.17%
$ 354,705 $ 88
May 30, 6 AM $ 0.00364
-0.05%
$ 355,640 $ 88
May 30, 5 AM $ 0.00365
+0.01%
$ 356,016 $ 90
May 30, 4 AM $ 0.00365
-0.07%
$ 356,006 $ 90
May 30, 3 AM $ 0.00365
+0.03%
$ 356,486 $ 95
May 30, 2 AM $ 0.00365
-0.12%
$ 356,446 $ 95
May 30, 1 AM $ 0.00365
+0.22%
$ 356,595 $ 85
May 30, 12 AM $ 0.00364
+0.57%
$ 355,563 $ 75
May 29, 11 PM $ 0.00362
+0.00%
$ 352,896 $ 74
May 29, 10 PM $ 0.00361
-0.13%
$ 352,684 $ 74
May 29, 9 PM $ 0.00362
-0.08%
$ 353,029 $ 74
May 29, 8 PM $ 0.00362
-0.02%
$ 353,325 $ 95
May 29, 7 PM $ 0.00362
-0.39%
$ 353,005 $ 95
May 29, 6 PM $ 0.00363
-0.09%
$ 354,573 $ 95
May 29, 5 PM $ 0.00364
-0.21%
$ 355,122 $ 96
May 29, 4 PM $ 0.00365
-0.13%
$ 355,754 $ 49
May 29, 3 PM $ 0.00364
+0.80%
$ 354,841 $ 100
May 29, 2 PM $ 0.00361
-0.40%
$ 352,634 $ 104
May 29, 1 PM $ 0.00362
+0.01%
$ 353,524 $ 312
May 29, 12 PM $ 0.00362
+0.00%
$ 353,605 $ 343
May 29, 11 AM $ 0.00362
-0.12%
$ 353,732 $ 343
May 29, 10 AM $ 0.00363
+0.25%
$ 354,072 $ 344
May 29, 9 AM $ 0.00362
+0.20%
$ 353,150 $ 324