Nova Fox Historical Data

NFX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0301
+0.85%
$ 2.97 million $ 4,716
Dec 19, 3 AM $ 0.0298
+1.64%
$ 2.94 million $ 4,869
Dec 19, 2 AM $ 0.0293
-0.06%
$ 2.89 million $ 4,988
Dec 19, 1 AM $ 0.0294
-0.25%
$ 2.9 million $ 4,998
Dec 19, 12 AM $ 0.0295
+0.02%
$ 2.91 million $ 4,945
Dec 18, 11 PM $ 0.0295
-0.08%
$ 2.91 million $ 5,870
Dec 18, 10 PM $ 0.0295
-0.13%
$ 2.92 million $ 6,001
Dec 18, 9 PM $ 0.0295
+0.91%
$ 2.91 million $ 5,995
Dec 18, 8 PM $ 0.0292
-0.44%
$ 2.88 million $ 5,734
Dec 18, 7 PM $ 0.0294
-1.12%
$ 2.9 million $ 5,144
Dec 18, 6 PM $ 0.0297
-0.99%
$ 2.94 million $ 5,016
Dec 18, 5 PM $ 0.0302
-1.76%
$ 2.98 million $ 5,177
Dec 18, 4 PM $ 0.0307
-1.34%
$ 3.03 million $ 4,652
Dec 18, 3 PM $ 0.031
+0.39%
$ 3.06 million $ 3,893
Dec 18, 2 PM $ 0.031
+0.67%
$ 3.06 million $ 3,860
Dec 18, 1 PM $ 0.0306
+0.68%
$ 3.02 million $ 3,793
Dec 18, 12 PM $ 0.0303
-2.34%
$ 2.99 million $ 3,760
Dec 18, 11 AM $ 0.031
+0.88%
$ 3.06 million $ 2,305
Dec 18, 10 AM $ 0.0307
+0.03%
$ 3.03 million $ 2,302
Dec 18, 9 AM $ 0.0307
+0.02%
$ 3.03 million $ 2,075
Dec 18, 8 AM $ 0.0307
+0.23%
$ 3.03 million $ 2,060
Dec 18, 7 AM $ 0.0306
+0.16%
$ 3.02 million $ 2,056
Dec 18, 6 AM $ 0.0305
-0.18%
$ 3.01 million $ 2,057
Dec 18, 5 AM $ 0.0307
-0.70%
$ 3.03 million $ 2,581
Dec 18, 4 AM $ 0.0309
-0.46%
$ 3.05 million $ 2,464
Dec 18, 3 AM $ 0.0311
+0.28%
$ 3.08 million $ 2,476
Dec 18, 2 AM $ 0.0311
+0.35%
$ 3.07 million $ 2,095
Dec 18, 1 AM $ 0.031
-0.39%
$ 3.06 million $ 2,087
Dec 18, 12 AM $ 0.0312
-1.65%
$ 3.08 million $ 2,145
Dec 17, 11 PM $ 0.0317
+0.27%
$ 3.13 million $ 1,175
Dec 17, 10 PM $ 0.0316
-0.41%
$ 3.12 million $ 1,058
Dec 17, 9 PM $ 0.0318
-0.22%
$ 3.14 million $ 1,061
Dec 17, 8 PM $ 0.0319
+0.11%
$ 3.15 million $ 2,719
Dec 17, 7 PM $ 0.0319
-0.49%
$ 3.15 million $ 2,939
Dec 17, 6 PM $ 0.0322
-0.17%
$ 3.18 million $ 3,064
Dec 17, 5 PM $ 0.0324
-0.36%
$ 3.2 million $ 3,468
Dec 17, 4 PM $ 0.0325
-1.36%
$ 3.21 million $ 4,071
Dec 17, 3 PM $ 0.0331
+1.06%
$ 3.27 million $ 4,043
Dec 17, 2 PM $ 0.0328
+0.11%
$ 3.24 million $ 5,016
Dec 17, 1 PM $ 0.0327
-0.22%
$ 3.23 million $ 6,220
Dec 17, 12 PM $ 0.0327
-0.42%
$ 3.22 million $ 6,366
Dec 17, 11 AM $ 0.0328
+0.02%
$ 3.24 million $ 6,190
Dec 17, 10 AM $ 0.0328
-0.07%
$ 3.24 million $ 6,444
Dec 17, 9 AM $ 0.0328
-0.32%
$ 3.24 million $ 6,478
Dec 17, 8 AM $ 0.0329
+0.00%
$ 3.25 million $ 6,486
Dec 17, 7 AM $ 0.0329
+0.95%
$ 3.25 million $ 6,493
Dec 17, 6 AM $ 0.0326
-0.53%
$ 3.22 million $ 6,460
Dec 17, 5 AM $ 0.0328
-0.47%
$ 3.23 million $ 5,893
Dec 17, 4 AM $ 0.0329
+0.12%
$ 3.25 million $ 5,886
Dec 17, 3 AM $ 0.0329
-0.21%
$ 3.25 million $ 5,899