Nova Fox Historical Data

NFX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0291
+0.01%
$ 2.87 million $ 4,728
Dec 21, 5 AM $ 0.0291
-0.07%
$ 2.87 million $ 4,730
Dec 21, 4 AM $ 0.0291
+0.00%
$ 2.87 million $ 4,736
Dec 21, 3 AM $ 0.0291
+0.02%
$ 2.87 million $ 4,734
Dec 21, 2 AM $ 0.0291
-0.10%
$ 2.87 million $ 4,734
Dec 21, 1 AM $ 0.0292
-0.07%
$ 2.88 million $ 4,598
Dec 21, 12 AM $ 0.0292
+0.04%
$ 2.89 million $ 4,606
Dec 20, 11 PM $ 0.0292
-0.05%
$ 2.89 million $ 4,606
Dec 20, 10 PM $ 0.0293
-0.05%
$ 2.89 million $ 4,608
Dec 20, 9 PM $ 0.0293
+0.24%
$ 2.89 million $ 4,592
Dec 20, 8 PM $ 0.0292
-0.15%
$ 2.88 million $ 4,651
Dec 20, 7 PM $ 0.0293
-0.17%
$ 2.89 million $ 5,321
Dec 20, 6 PM $ 0.0294
-0.18%
$ 2.9 million $ 5,131
Dec 20, 5 PM $ 0.0294
-0.06%
$ 2.91 million $ 5,234
Dec 20, 4 PM $ 0.0296
+0.09%
$ 2.92 million $ 5,627
Dec 20, 3 PM $ 0.0295
-1.63%
$ 2.92 million $ 5,417
Dec 20, 2 PM $ 0.0318
+0.60%
$ 3.14 million $ 5,505
Dec 20, 1 PM $ 0.0316
-0.14%
$ 3.12 million $ 1,472
Dec 20, 12 PM $ 0.0316
-0.04%
$ 3.12 million $ 1,468
Dec 20, 11 AM $ 0.0317
-0.27%
$ 3.13 million $ 1,538
Dec 20, 10 AM $ 0.0318
-1.29%
$ 3.14 million $ 1,619
Dec 20, 9 AM $ 0.0322
+0.16%
$ 3.18 million $ 1,625
Dec 20, 8 AM $ 0.0321
+0.77%
$ 3.17 million $ 1,740
Dec 20, 7 AM $ 0.0318
+0.08%
$ 3.14 million $ 1,730
Dec 20, 6 AM $ 0.0317
+0.60%
$ 3.13 million $ 1,863
Dec 20, 5 AM $ 0.0315
+0.22%
$ 3.11 million $ 2,160
Dec 20, 4 AM $ 0.0314
+0.10%
$ 3.1 million $ 2,375
Dec 20, 3 AM $ 0.0314
+0.94%
$ 3.1 million $ 2,380
Dec 20, 2 AM $ 0.0311
-0.01%
$ 3.07 million $ 2,416
Dec 20, 1 AM $ 0.0311
+0.00%
$ 3.07 million $ 2,416
Dec 20, 12 AM $ 0.0311
+0.25%
$ 3.07 million $ 2,515
Dec 19, 11 PM $ 0.031
+0.16%
$ 3.06 million $ 2,539
Dec 19, 10 PM $ 0.0309
+0.16%
$ 3.06 million $ 2,534
Dec 19, 9 PM $ 0.0309
+0.19%
$ 3.05 million $ 2,529
Dec 19, 8 PM $ 0.0308
+0.45%
$ 3.04 million $ 2,675
Dec 19, 7 PM $ 0.0306
+0.43%
$ 3.03 million $ 2,599
Dec 19, 6 PM $ 0.0305
+0.68%
$ 3.01 million $ 2,717
Dec 19, 5 PM $ 0.0304
-0.30%
$ 3 million $ 2,702
Dec 19, 4 PM $ 0.0303
+0.21%
$ 3 million $ 2,751
Dec 19, 3 PM $ 0.0303
+0.45%
$ 2.99 million $ 3,479
Dec 19, 2 PM $ 0.0301
-0.02%
$ 2.98 million $ 3,500
Dec 19, 1 PM $ 0.0301
+0.04%
$ 2.98 million $ 3,599
Dec 19, 12 PM $ 0.0301
+0.15%
$ 2.98 million $ 3,598
Dec 19, 11 AM $ 0.0301
+0.03%
$ 2.97 million $ 5,195
Dec 19, 10 AM $ 0.0302
+0.09%
$ 2.98 million $ 5,041
Dec 19, 9 AM $ 0.0301
+0.37%
$ 2.97 million $ 5,282
Dec 19, 8 AM $ 0.03
-0.22%
$ 2.96 million $ 5,144
Dec 19, 7 AM $ 0.0301
+0.70%
$ 2.97 million $ 5,154
Dec 19, 6 AM $ 0.03
+0.27%
$ 2.96 million $ 5,035
Dec 19, 5 AM $ 0.0299
-0.64%
$ 2.95 million $ 4,839