Nova Fox Historical Data

NFX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0286
+0.06%
$ 2.83 million $ 1,716
Dec 23, 7 AM $ 0.0286
-2.20%
$ 2.83 million $ 1,710
Dec 23, 6 AM $ 0.0293
+2.29%
$ 2.9 million $ 1,570
Dec 23, 5 AM $ 0.0287
-0.11%
$ 2.83 million $ 1,386
Dec 23, 4 AM $ 0.0287
+0.07%
$ 2.84 million $ 1,388
Dec 23, 3 AM $ 0.0287
-0.27%
$ 2.83 million $ 1,387
Dec 23, 2 AM $ 0.0289
+0.00%
$ 2.85 million $ 1,391
Dec 23, 1 AM $ 0.0289
+0.24%
$ 2.85 million $ 1,394
Dec 23, 12 AM $ 0.0288
+0.30%
$ 2.84 million $ 1,389
Dec 22, 11 PM $ 0.0287
+0.20%
$ 2.83 million $ 1,397
Dec 22, 10 PM $ 0.0287
-0.03%
$ 2.83 million $ 1,473
Dec 22, 9 PM $ 0.0286
-0.18%
$ 2.83 million $ 1,515
Dec 22, 8 PM $ 0.0287
-0.67%
$ 2.84 million $ 1,498
Dec 22, 7 PM $ 0.029
-0.43%
$ 2.86 million $ 1,593
Dec 22, 6 PM $ 0.0291
+0.41%
$ 2.88 million $ 1,588
Dec 22, 5 PM $ 0.029
-0.49%
$ 2.86 million $ 1,587
Dec 22, 4 PM $ 0.0292
+0.48%
$ 2.88 million $ 527
Dec 22, 3 PM $ 0.029
+0.31%
$ 2.87 million $ 384
Dec 22, 2 PM $ 0.029
+0.07%
$ 2.86 million $ 511
Dec 22, 1 PM $ 0.029
+0.17%
$ 2.86 million $ 1,009
Dec 22, 12 PM $ 0.029
+0.47%
$ 2.86 million $ 1,003
Dec 22, 11 AM $ 0.0288
-0.02%
$ 2.84 million $ 1,295
Dec 22, 10 AM $ 0.0288
+0.14%
$ 2.84 million $ 1,288
Dec 22, 9 AM $ 0.0288
+0.30%
$ 2.84 million $ 1,320
Dec 22, 8 AM $ 0.0287
-0.02%
$ 2.84 million $ 1,318
Dec 22, 7 AM $ 0.0287
+0.11%
$ 2.84 million $ 1,278
Dec 22, 6 AM $ 0.0287
-0.02%
$ 2.83 million $ 1,277
Dec 22, 5 AM $ 0.0287
+0.07%
$ 2.83 million $ 1,277
Dec 22, 4 AM $ 0.0287
+0.12%
$ 2.83 million $ 1,276
Dec 22, 3 AM $ 0.0286
+0.15%
$ 2.83 million $ 1,274
Dec 22, 2 AM $ 0.0286
-0.50%
$ 2.82 million $ 1,252
Dec 22, 1 AM $ 0.0287
-0.11%
$ 2.84 million $ 1,379
Dec 22, 12 AM $ 0.0287
+0.13%
$ 2.83 million $ 1,362
Dec 21, 11 PM $ 0.0286
+0.43%
$ 2.83 million $ 1,367
Dec 21, 10 PM $ 0.0285
+0.24%
$ 2.81 million $ 1,350
Dec 21, 9 PM $ 0.0284
+0.00%
$ 2.8 million $ 1,259
Dec 21, 8 PM $ 0.0284
-0.11%
$ 2.8 million $ 1,258
Dec 21, 7 PM $ 0.0284
+0.13%
$ 2.8 million $ 1,178
Dec 21, 6 PM $ 0.0284
-0.48%
$ 2.8 million $ 1,364
Dec 21, 5 PM $ 0.0285
+0.20%
$ 2.81 million $ 1,371
Dec 21, 4 PM $ 0.0284
-0.36%
$ 2.81 million $ 1,368
Dec 21, 3 PM $ 0.0285
-0.15%
$ 2.82 million $ 1,619
Dec 21, 2 PM $ 0.0285
-0.72%
$ 2.81 million $ 1,507
Dec 21, 1 PM $ 0.0289
-1.07%
$ 2.85 million $ 5,157
Dec 21, 12 PM $ 0.0292
+0.09%
$ 2.88 million $ 4,947
Dec 21, 11 AM $ 0.0292
+0.20%
$ 2.88 million $ 4,631
Dec 21, 10 AM $ 0.0293
+0.11%
$ 2.89 million $ 4,630
Dec 21, 9 AM $ 0.0293
+0.31%
$ 2.89 million $ 4,639
Dec 21, 8 AM $ 0.0291
+0.16%
$ 2.88 million $ 4,719
Dec 21, 7 AM $ 0.0291
+0.08%
$ 2.87 million $ 4,702