Nova Fox Historical Data

NFX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0278
-0.14%
$ 2.75 million $ 7,821
Dec 25, 9 AM $ 0.0279
-0.01%
$ 2.75 million $ 7,989
Dec 25, 8 AM $ 0.0279
-0.16%
$ 2.75 million $ 8,066
Dec 25, 7 AM $ 0.0279
-0.02%
$ 2.75 million $ 8,030
Dec 25, 6 AM $ 0.0279
+0.08%
$ 2.75 million $ 8,037
Dec 25, 5 AM $ 0.0278
+0.07%
$ 2.75 million $ 8,112
Dec 25, 4 AM $ 0.0278
+0.15%
$ 2.75 million $ 8,102
Dec 25, 3 AM $ 0.0278
+0.35%
$ 2.75 million $ 8,090
Dec 25, 2 AM $ 0.0276
-0.02%
$ 2.72 million $ 8,074
Dec 25, 1 AM $ 0.0276
-0.31%
$ 2.73 million $ 8,077
Dec 25, 12 AM $ 0.0277
+0.30%
$ 2.74 million $ 8,078
Dec 24, 11 PM $ 0.0276
+6.53%
$ 2.73 million $ 7,973
Dec 24, 10 PM $ 0.0259
-4.55%
$ 2.56 million $ 4,214
Dec 24, 9 PM $ 0.0271
-0.03%
$ 2.68 million $ 1,739
Dec 24, 8 PM $ 0.0272
+0.41%
$ 2.68 million $ 1,738
Dec 24, 7 PM $ 0.027
-0.85%
$ 2.67 million $ 1,617
Dec 24, 6 PM $ 0.0273
-0.20%
$ 2.69 million $ 1,660
Dec 24, 5 PM $ 0.0274
+0.01%
$ 2.7 million $ 1,342
Dec 24, 4 PM $ 0.0273
-0.06%
$ 2.7 million $ 1,343
Dec 24, 3 PM $ 0.0274
-0.52%
$ 2.7 million $ 1,342
Dec 24, 2 PM $ 0.0276
-0.04%
$ 2.73 million $ 1,342
Dec 24, 1 PM $ 0.0277
+0.00%
$ 2.73 million $ 1,330
Dec 24, 12 PM $ 0.0277
-0.84%
$ 2.73 million $ 1,543
Dec 24, 11 AM $ 0.0279
-0.34%
$ 2.76 million $ 2,138
Dec 24, 10 AM $ 0.028
-0.57%
$ 2.76 million $ 1,879
Dec 24, 9 AM $ 0.0281
+0.03%
$ 2.78 million $ 1,994
Dec 24, 8 AM $ 0.0281
-0.01%
$ 2.78 million $ 1,893
Dec 24, 7 AM $ 0.0281
+0.02%
$ 2.78 million $ 1,855
Dec 24, 6 AM $ 0.0281
-0.04%
$ 2.78 million $ 2,158
Dec 24, 5 AM $ 0.0282
-0.01%
$ 2.78 million $ 2,159
Dec 24, 4 AM $ 0.0282
+0.06%
$ 2.78 million $ 2,161
Dec 24, 3 AM $ 0.0281
-0.51%
$ 2.78 million $ 2,161
Dec 24, 2 AM $ 0.0283
+0.05%
$ 2.8 million $ 2,154
Dec 24, 1 AM $ 0.0284
-0.19%
$ 2.8 million $ 2,162
Dec 24, 12 AM $ 0.0284
+0.53%
$ 2.81 million $ 2,135
Dec 23, 11 PM $ 0.0283
-0.05%
$ 2.8 million $ 2,088
Dec 23, 10 PM $ 0.0283
-0.15%
$ 2.8 million $ 2,090
Dec 23, 9 PM $ 0.0284
+0.06%
$ 2.8 million $ 2,093
Dec 23, 8 PM $ 0.0283
-0.37%
$ 2.79 million $ 2,113
Dec 23, 7 PM $ 0.0284
-0.15%
$ 2.81 million $ 2,126
Dec 23, 6 PM $ 0.0284
-1.20%
$ 2.81 million $ 2,093
Dec 23, 5 PM $ 0.0288
-0.02%
$ 2.84 million $ 2,407
Dec 23, 4 PM $ 0.0288
+0.26%
$ 2.84 million $ 2,927
Dec 23, 3 PM $ 0.0287
-0.17%
$ 2.83 million $ 3,126
Dec 23, 2 PM $ 0.0287
-1.07%
$ 2.84 million $ 3,105
Dec 23, 1 PM $ 0.0291
+0.95%
$ 2.88 million $ 3,141
Dec 23, 12 PM $ 0.0289
+0.28%
$ 2.85 million $ 2,891
Dec 23, 11 AM $ 0.0288
+0.60%
$ 2.84 million $ 2,255
Dec 23, 10 AM $ 0.0286
+0.11%
$ 2.82 million $ 1,978
Dec 23, 9 AM $ 0.0286
-0.27%
$ 2.82 million $ 1,758