Nova Fox Historical Data

NFX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0268
-0.04%
$ 2.65 million $ 813
Dec 27, 11 AM $ 0.0269
-0.28%
$ 2.66 million $ 817
Dec 27, 10 AM $ 0.027
+0.02%
$ 2.67 million $ 529
Dec 27, 9 AM $ 0.027
+0.03%
$ 2.67 million $ 530
Dec 27, 8 AM $ 0.027
-0.27%
$ 2.66 million $ 549
Dec 27, 7 AM $ 0.0271
+0.47%
$ 2.68 million $ 537
Dec 27, 6 AM $ 0.027
-0.39%
$ 2.66 million $ 462
Dec 27, 5 AM $ 0.0271
-0.09%
$ 2.67 million $ 458
Dec 27, 4 AM $ 0.0271
+0.40%
$ 2.68 million $ 474
Dec 27, 3 AM $ 0.027
+0.09%
$ 2.67 million $ 443
Dec 27, 2 AM $ 0.027
+0.21%
$ 2.66 million $ 486
Dec 27, 1 AM $ 0.0269
+0.03%
$ 2.66 million $ 505
Dec 27, 12 AM $ 0.0269
-0.05%
$ 2.66 million $ 505
Dec 26, 11 PM $ 0.0269
-0.12%
$ 2.66 million $ 507
Dec 26, 10 PM $ 0.027
-0.48%
$ 2.66 million $ 728
Dec 26, 9 PM $ 0.0271
+0.04%
$ 2.68 million $ 731
Dec 26, 8 PM $ 0.0271
+0.03%
$ 2.68 million $ 758
Dec 26, 7 PM $ 0.0271
+0.38%
$ 2.67 million $ 804
Dec 26, 6 PM $ 0.027
+0.19%
$ 2.66 million $ 803
Dec 26, 5 PM $ 0.0269
+0.00%
$ 2.66 million $ 747
Dec 26, 4 PM $ 0.0269
-0.24%
$ 2.66 million $ 1,108
Dec 26, 3 PM $ 0.027
-0.97%
$ 2.67 million $ 1,494
Dec 26, 2 PM $ 0.0274
+0.54%
$ 2.7 million $ 1,366
Dec 26, 1 PM $ 0.0273
-0.08%
$ 2.7 million $ 1,351
Dec 26, 12 PM $ 0.0273
-0.17%
$ 2.7 million $ 1,308
Dec 26, 11 AM $ 0.0274
+0.03%
$ 2.7 million $ 1,304
Dec 26, 10 AM $ 0.0274
+0.25%
$ 2.7 million $ 1,306
Dec 26, 9 AM $ 0.0273
-0.15%
$ 2.7 million $ 1,303
Dec 26, 8 AM $ 0.0273
-0.84%
$ 2.7 million $ 1,334
Dec 26, 7 AM $ 0.0276
+0.14%
$ 2.73 million $ 1,411
Dec 26, 6 AM $ 0.0276
+0.25%
$ 2.72 million $ 1,410
Dec 26, 5 AM $ 0.0275
-0.30%
$ 2.72 million $ 1,409
Dec 26, 4 AM $ 0.0276
+0.17%
$ 2.72 million $ 1,404
Dec 26, 3 AM $ 0.0275
+0.27%
$ 2.72 million $ 1,383
Dec 26, 2 AM $ 0.0274
+0.77%
$ 2.71 million $ 1,332
Dec 26, 1 AM $ 0.0272
+0.01%
$ 2.69 million $ 1,310
Dec 26, 12 AM $ 0.0272
-0.26%
$ 2.69 million $ 1,309
Dec 25, 11 PM $ 0.0274
-0.88%
$ 2.7 million $ 1,401
Dec 25, 10 PM $ 0.0276
+0.00%
$ 2.73 million $ 4,977
Dec 25, 9 PM $ 0.0276
+0.02%
$ 2.73 million $ 7,439
Dec 25, 8 PM $ 0.0276
-0.11%
$ 2.73 million $ 7,441
Dec 25, 7 PM $ 0.0276
-0.02%
$ 2.73 million $ 7,502
Dec 25, 6 PM $ 0.0276
-0.16%
$ 2.73 million $ 7,496
Dec 25, 5 PM $ 0.0277
+0.28%
$ 2.74 million $ 7,936
Dec 25, 4 PM $ 0.0277
-0.27%
$ 2.74 million $ 7,949
Dec 25, 3 PM $ 0.0278
+0.16%
$ 2.74 million $ 7,170
Dec 25, 2 PM $ 0.0277
+0.10%
$ 2.74 million $ 7,184
Dec 25, 1 PM $ 0.0277
+0.03%
$ 2.74 million $ 7,210
Dec 25, 12 PM $ 0.0278
-0.08%
$ 2.74 million $ 7,266
Dec 25, 11 AM $ 0.0278
-0.06%
$ 2.74 million $ 7,440