Nova Fox Historical Data

NFX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.027
-0.12%
$ 2.67 million $ 344
Dec 29, 1 PM $ 0.027
-0.18%
$ 2.67 million $ 357
Dec 29, 12 PM $ 0.0271
-0.61%
$ 2.68 million $ 358
Dec 29, 11 AM $ 0.0273
-0.10%
$ 2.69 million $ 255
Dec 29, 10 AM $ 0.0273
-0.12%
$ 2.7 million $ 256
Dec 29, 9 AM $ 0.0274
-0.31%
$ 2.71 million $ 260
Dec 29, 8 AM $ 0.0275
+0.08%
$ 2.72 million $ 289
Dec 29, 7 AM $ 0.0275
-0.04%
$ 2.72 million $ 289
Dec 29, 6 AM $ 0.0275
+0.06%
$ 2.72 million $ 275
Dec 29, 5 AM $ 0.0275
-0.07%
$ 2.72 million $ 263
Dec 29, 4 AM $ 0.0276
+0.20%
$ 2.72 million $ 274
Dec 29, 3 AM $ 0.0274
+0.08%
$ 2.7 million $ 285
Dec 29, 2 AM $ 0.0273
+0.58%
$ 2.7 million $ 277
Dec 29, 1 AM $ 0.0271
-0.04%
$ 2.68 million $ 231
Dec 29, 12 AM $ 0.0271
-0.10%
$ 2.67 million $ 209
Dec 28, 11 PM $ 0.0271
-0.05%
$ 2.67 million $ 212
Dec 28, 10 PM $ 0.027
+0.25%
$ 2.67 million $ 247
Dec 28, 9 PM $ 0.027
-0.08%
$ 2.67 million $ 255
Dec 28, 8 PM $ 0.027
-0.07%
$ 2.67 million $ 269
Dec 28, 7 PM $ 0.027
-0.21%
$ 2.67 million $ 276
Dec 28, 6 PM $ 0.0271
-0.44%
$ 2.67 million $ 265
Dec 28, 5 PM $ 0.0272
+0.21%
$ 2.69 million $ 266
Dec 28, 4 PM $ 0.0272
-0.03%
$ 2.68 million $ 247
Dec 28, 3 PM $ 0.0272
-0.01%
$ 2.69 million $ 240
Dec 28, 2 PM $ 0.0272
-0.02%
$ 2.68 million $ 234
Dec 28, 1 PM $ 0.0272
-0.11%
$ 2.68 million $ 226
Dec 28, 12 PM $ 0.0272
+0.18%
$ 2.69 million $ 370
Dec 28, 11 AM $ 0.0272
+0.01%
$ 2.68 million $ 598
Dec 28, 10 AM $ 0.0272
-0.23%
$ 2.68 million $ 653
Dec 28, 9 AM $ 0.0272
-0.14%
$ 2.69 million $ 649
Dec 28, 8 AM $ 0.0273
+0.09%
$ 2.69 million $ 632
Dec 28, 7 AM $ 0.0273
+0.06%
$ 2.69 million $ 686
Dec 28, 6 AM $ 0.0273
+0.06%
$ 2.69 million $ 730
Dec 28, 5 AM $ 0.0272
+0.22%
$ 2.69 million $ 732
Dec 28, 4 AM $ 0.0272
+0.28%
$ 2.68 million $ 723
Dec 28, 3 AM $ 0.0271
+0.29%
$ 2.67 million $ 765
Dec 28, 2 AM $ 0.0269
+0.35%
$ 2.66 million $ 770
Dec 28, 1 AM $ 0.0268
+0.04%
$ 2.65 million $ 746
Dec 28, 12 AM $ 0.0268
+0.21%
$ 2.65 million $ 734
Dec 27, 11 PM $ 0.0267
-0.08%
$ 2.64 million $ 700
Dec 27, 10 PM $ 0.0268
+0.17%
$ 2.65 million $ 670
Dec 27, 9 PM $ 0.0267
-0.10%
$ 2.64 million $ 649
Dec 27, 8 PM $ 0.0267
+0.09%
$ 2.64 million $ 632
Dec 27, 7 PM $ 0.0267
-0.04%
$ 2.64 million $ 630
Dec 27, 6 PM $ 0.0267
-0.07%
$ 2.64 million $ 623
Dec 27, 5 PM $ 0.0268
+0.08%
$ 2.64 million $ 780
Dec 27, 4 PM $ 0.0267
+0.11%
$ 2.64 million $ 778
Dec 27, 3 PM $ 0.0266
-0.42%
$ 2.63 million $ 776
Dec 27, 2 PM $ 0.0268
+0.02%
$ 2.64 million $ 903
Dec 27, 1 PM $ 0.0267
-0.36%
$ 2.64 million $ 899