Nova Fox Historical Data

NFX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0233
-0.29%
$ 2.31 million $ 4,172
Dec 31, 3 PM $ 0.0235
-1.41%
$ 2.32 million $ 4,541
Dec 31, 2 PM $ 0.024
-0.86%
$ 2.37 million $ 4,015
Dec 31, 1 PM $ 0.0243
-0.07%
$ 2.4 million $ 2,908
Dec 31, 12 PM $ 0.0243
-0.04%
$ 2.4 million $ 2,720
Dec 31, 11 AM $ 0.0243
+0.02%
$ 2.4 million $ 2,742
Dec 31, 10 AM $ 0.0243
-1.64%
$ 2.4 million $ 2,768
Dec 31, 9 AM $ 0.0247
-0.08%
$ 2.44 million $ 2,092
Dec 31, 8 AM $ 0.0247
+0.06%
$ 2.44 million $ 2,101
Dec 31, 7 AM $ 0.0247
-0.03%
$ 2.44 million $ 2,151
Dec 31, 6 AM $ 0.0247
+0.08%
$ 2.44 million $ 2,148
Dec 31, 5 AM $ 0.0247
-0.07%
$ 2.44 million $ 2,010
Dec 31, 4 AM $ 0.0247
-0.08%
$ 2.44 million $ 4,227
Dec 31, 3 AM $ 0.0247
-0.12%
$ 2.44 million $ 4,241
Dec 31, 2 AM $ 0.0248
-0.27%
$ 2.45 million $ 4,226
Dec 31, 1 AM $ 0.0249
+0.14%
$ 2.45 million $ 4,304
Dec 31, 12 AM $ 0.0248
-0.13%
$ 2.45 million $ 4,299
Dec 30, 11 PM $ 0.0249
+0.14%
$ 2.45 million $ 4,348
Dec 30, 10 PM $ 0.0248
-0.05%
$ 2.45 million $ 4,345
Dec 30, 9 PM $ 0.0249
-1.35%
$ 2.46 million $ 4,320
Dec 30, 8 PM $ 0.0252
+0.00%
$ 2.49 million $ 3,433
Dec 30, 7 PM $ 0.0252
-0.27%
$ 2.49 million $ 3,431
Dec 30, 6 PM $ 0.0253
+0.01%
$ 2.5 million $ 3,473
Dec 30, 5 PM $ 0.0257
-0.08%
$ 2.54 million $ 3,450
Dec 30, 4 PM $ 0.026
+0.14%
$ 2.57 million $ 3,019
Dec 30, 3 PM $ 0.026
-0.11%
$ 2.56 million $ 2,647
Dec 30, 2 PM $ 0.026
-0.30%
$ 2.57 million $ 2,635
Dec 30, 1 PM $ 0.0261
-0.04%
$ 2.57 million $ 2,645
Dec 30, 12 PM $ 0.0261
+0.02%
$ 2.57 million $ 2,568
Dec 30, 11 AM $ 0.0261
-0.10%
$ 2.58 million $ 2,641
Dec 30, 10 AM $ 0.0261
+0.02%
$ 2.58 million $ 2,617
Dec 30, 9 AM $ 0.0261
-0.01%
$ 2.58 million $ 2,614
Dec 30, 8 AM $ 0.0261
+0.01%
$ 2.58 million $ 2,605
Dec 30, 7 AM $ 0.0261
+0.39%
$ 2.57 million $ 2,575
Dec 30, 6 AM $ 0.026
-0.17%
$ 2.56 million $ 2,569
Dec 30, 5 AM $ 0.0261
-4.59%
$ 2.58 million $ 2,537
Dec 30, 4 AM $ 0.0275
+1.26%
$ 2.71 million $ 336
Dec 30, 3 AM $ 0.0271
+0.01%
$ 2.67 million $ 292
Dec 30, 2 AM $ 0.0271
+0.53%
$ 2.67 million $ 297
Dec 30, 1 AM $ 0.0269
-0.05%
$ 2.65 million $ 316
Dec 30, 12 AM $ 0.0269
+0.32%
$ 2.65 million $ 315
Dec 29, 11 PM $ 0.0268
+0.13%
$ 2.65 million $ 300
Dec 29, 10 PM $ 0.0267
+0.01%
$ 2.64 million $ 306
Dec 29, 9 PM $ 0.0267
-0.17%
$ 2.64 million $ 317
Dec 29, 8 PM $ 0.0268
+0.11%
$ 2.65 million $ 324
Dec 29, 7 PM $ 0.0268
-0.30%
$ 2.65 million $ 324
Dec 29, 6 PM $ 0.0269
+0.21%
$ 2.65 million $ 316
Dec 29, 5 PM $ 0.0268
-0.37%
$ 2.65 million $ 312
Dec 29, 4 PM $ 0.027
-0.27%
$ 2.66 million $ 329
Dec 29, 3 PM $ 0.027
-0.16%
$ 2.67 million $ 337