Nova Fox Historical Data

NFX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0218
+0.54%
$ 2.15 million $ 3,026
Jan 2, 5 PM $ 0.0217
+0.71%
$ 2.14 million $ 2,271
Jan 2, 4 PM $ 0.0215
+0.21%
$ 2.12 million $ 2,130
Jan 2, 3 PM $ 0.0213
-0.11%
$ 2.11 million $ 2,129
Jan 2, 2 PM $ 0.0213
-0.88%
$ 2.1 million $ 2,131
Jan 2, 1 PM $ 0.0215
-0.02%
$ 2.12 million $ 2,038
Jan 2, 12 PM $ 0.0215
+0.77%
$ 2.12 million $ 2,040
Jan 2, 11 AM $ 0.0213
-0.02%
$ 2.11 million $ 1,203
Jan 2, 10 AM $ 0.0213
+0.64%
$ 2.11 million $ 1,346
Jan 2, 9 AM $ 0.0212
+0.35%
$ 2.09 million $ 1,363
Jan 2, 8 AM $ 0.0211
-0.17%
$ 2.08 million $ 1,356
Jan 2, 7 AM $ 0.0211
-0.17%
$ 2.09 million $ 1,357
Jan 2, 6 AM $ 0.0212
+0.15%
$ 2.09 million $ 1,354
Jan 2, 5 AM $ 0.0211
-0.06%
$ 2.09 million $ 1,346
Jan 2, 4 AM $ 0.0211
+0.17%
$ 2.09 million $ 1,489
Jan 2, 3 AM $ 0.0211
-1.87%
$ 2.08 million $ 1,490
Jan 2, 2 AM $ 0.0215
+1.24%
$ 2.12 million $ 1,457
Jan 2, 1 AM $ 0.0212
-0.22%
$ 2.1 million $ 912
Jan 2, 12 AM $ 0.0213
+0.63%
$ 2.1 million $ 1,269
Jan 1, 11 PM $ 0.0211
+0.53%
$ 2.09 million $ 2,109
Jan 1, 10 PM $ 0.021
+0.11%
$ 2.07 million $ 2,096
Jan 1, 9 PM $ 0.021
-0.88%
$ 2.07 million $ 3,829
Jan 1, 8 PM $ 0.0212
+0.09%
$ 2.09 million $ 3,543
Jan 1, 7 PM $ 0.0212
-0.06%
$ 2.09 million $ 3,607
Jan 1, 6 PM $ 0.0212
-0.07%
$ 2.09 million $ 3,794
Jan 1, 5 PM $ 0.0211
+0.40%
$ 2.09 million $ 3,884
Jan 1, 4 PM $ 0.021
+0.47%
$ 2.08 million $ 4,919
Jan 1, 3 PM $ 0.0209
+0.32%
$ 2.06 million $ 4,945
Jan 1, 2 PM $ 0.0208
+0.30%
$ 2.06 million $ 5,421
Jan 1, 1 PM $ 0.0207
+0.06%
$ 2.05 million $ 6,648
Jan 1, 12 PM $ 0.0207
+0.26%
$ 2.05 million $ 6,819
Jan 1, 11 AM $ 0.0207
+0.03%
$ 2.04 million $ 6,833
Jan 1, 10 AM $ 0.0207
+0.49%
$ 2.04 million $ 6,835
Jan 1, 9 AM $ 0.0206
+0.35%
$ 2.03 million $ 7,386
Jan 1, 8 AM $ 0.0205
+0.18%
$ 2.03 million $ 7,358
Jan 1, 7 AM $ 0.0205
-0.10%
$ 2.02 million $ 7,343
Jan 1, 6 AM $ 0.0205
+0.00%
$ 2.03 million $ 7,422
Jan 1, 5 AM $ 0.0205
-0.03%
$ 2.03 million $ 7,520
Jan 1, 4 AM $ 0.0205
-0.51%
$ 2.03 million $ 7,485
Jan 1, 3 AM $ 0.0207
-0.41%
$ 2.04 million $ 7,328
Jan 1, 2 AM $ 0.0208
-0.04%
$ 2.05 million $ 7,402
Jan 1, 1 AM $ 0.0208
-0.86%
$ 2.05 million $ 7,409
Jan 1, 12 AM $ 0.0209
-0.42%
$ 2.07 million $ 7,043
Dec 31, 11 PM $ 0.0215
-0.09%
$ 2.12 million $ 6,809
Dec 31, 10 PM $ 0.0215
-3.51%
$ 2.12 million $ 5,943
Dec 31, 9 PM $ 0.0223
+0.57%
$ 2.2 million $ 4,357
Dec 31, 8 PM $ 0.0222
-0.20%
$ 2.19 million $ 5,121
Dec 31, 7 PM $ 0.0224
-0.32%
$ 2.21 million $ 5,117
Dec 31, 6 PM $ 0.0225
-0.10%
$ 2.22 million $ 4,878
Dec 31, 5 PM $ 0.0226
-2.10%
$ 2.24 million $ 4,908