Nova Fox Historical Data

NFX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0246
+0.02%
$ 2.43 million $ 1,841
Jan 4, 7 PM $ 0.0246
-0.65%
$ 2.43 million $ 1,849
Jan 4, 6 PM $ 0.0247
-0.46%
$ 2.44 million $ 1,846
Jan 4, 5 PM $ 0.0249
+0.30%
$ 2.45 million $ 1,793
Jan 4, 4 PM $ 0.0248
+1.39%
$ 2.45 million $ 1,834
Jan 4, 3 PM $ 0.0244
+0.01%
$ 2.41 million $ 591
Jan 4, 2 PM $ 0.0244
+0.34%
$ 2.41 million $ 591
Jan 4, 1 PM $ 0.0242
-0.12%
$ 2.39 million $ 596
Jan 4, 12 PM $ 0.0243
+0.84%
$ 2.4 million $ 603
Jan 4, 11 AM $ 0.024
-0.81%
$ 2.37 million $ 760
Jan 4, 10 AM $ 0.0242
+0.94%
$ 2.39 million $ 540
Jan 4, 9 AM $ 0.0241
+0.88%
$ 2.38 million $ 486
Jan 4, 8 AM $ 0.0238
+1.01%
$ 2.35 million $ 551
Jan 4, 7 AM $ 0.0235
+0.39%
$ 2.32 million $ 416
Jan 4, 6 AM $ 0.0234
+0.41%
$ 2.31 million $ 412
Jan 4, 5 AM $ 0.0233
+0.02%
$ -- $ 551
Jan 4, 4 AM $ 0.0233
+0.04%
$ -- $ 562
Jan 4, 3 AM $ 0.0233
+0.05%
$ -- $ 566
Jan 4, 2 AM $ 0.0233
+0.14%
$ -- $ 566
Jan 4, 1 AM $ 0.0233
+0.68%
$ -- $ 568
Jan 4, 12 AM $ 0.0231
+1.22%
$ -- $ 565
Jan 3, 11 PM $ 0.0228
+0.25%
$ 2.26 million $ 588
Jan 3, 10 PM $ 0.0228
+0.20%
$ 2.25 million $ 553
Jan 3, 9 PM $ 0.0227
+0.19%
$ 2.24 million $ 1,519
Jan 3, 8 PM $ 0.0226
-0.15%
$ 2.24 million $ 1,516
Jan 3, 7 PM $ 0.0227
-0.07%
$ 2.24 million $ 1,516
Jan 3, 6 PM $ 0.0227
-0.29%
$ 2.24 million $ 1,536
Jan 3, 5 PM $ 0.0228
+0.43%
$ 2.25 million $ 2,259
Jan 3, 4 PM $ 0.0227
+0.11%
$ 2.24 million $ 2,365
Jan 3, 3 PM $ 0.0227
-0.14%
$ 2.24 million $ 2,369
Jan 3, 2 PM $ 0.0227
-0.05%
$ 2.24 million $ 2,473
Jan 3, 1 PM $ 0.0226
+0.48%
$ 2.23 million $ 2,465
Jan 3, 12 PM $ 0.0225
+0.07%
$ 2.23 million $ 2,445
Jan 3, 11 AM $ 0.0226
-0.26%
$ 2.23 million $ 3,115
Jan 3, 10 AM $ 0.0226
+0.01%
$ 2.23 million $ 3,130
Jan 3, 9 AM $ 0.0226
-0.11%
$ 2.23 million $ 3,127
Jan 3, 8 AM $ 0.0226
-0.15%
$ 2.23 million $ 2,991
Jan 3, 7 AM $ 0.0227
-1.60%
$ 2.24 million $ 3,007
Jan 3, 6 AM $ 0.0231
-0.09%
$ 2.28 million $ 3,065
Jan 3, 5 AM $ 0.0232
-0.13%
$ 2.29 million $ 2,938
Jan 3, 4 AM $ 0.0231
+2.28%
$ 2.28 million $ 2,961
Jan 3, 3 AM $ 0.0226
-0.02%
$ 2.23 million $ 2,951
Jan 3, 2 AM $ 0.0226
+0.08%
$ 2.23 million $ 2,993
Jan 3, 1 AM $ 0.0225
-0.08%
$ 2.23 million $ 3,557
Jan 3, 12 AM $ 0.0225
+0.70%
$ 2.22 million $ 3,554
Jan 2, 11 PM $ 0.0223
+0.37%
$ 2.21 million $ 3,763
Jan 2, 10 PM $ 0.022
+1.19%
$ 2.18 million $ 3,748
Jan 2, 9 PM $ 0.0218
+0.17%
$ 2.15 million $ 2,737
Jan 2, 8 PM $ 0.0217
+0.00%
$ 2.15 million $ 3,043
Jan 2, 7 PM $ 0.0217
-0.25%
$ 2.14 million $ 3,042