Nova Fox Historical Data

NFX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0257
+0.27%
$ 2.54 million $ 710
Jan 6, 9 PM $ 0.0256
+1.00%
$ 2.53 million $ 710
Jan 6, 8 PM $ 0.0253
+0.03%
$ 2.5 million $ 673
Jan 6, 7 PM $ 0.0254
+0.41%
$ 2.51 million $ 604
Jan 6, 6 PM $ 0.0252
-1.35%
$ 2.49 million $ 603
Jan 6, 5 PM $ 0.0256
-1.31%
$ 2.53 million $ 610
Jan 6, 4 PM $ 0.0261
-0.62%
$ 2.58 million $ 374
Jan 6, 3 PM $ 0.0263
-0.28%
$ 2.6 million $ 380
Jan 6, 2 PM $ 0.0264
+0.40%
$ 2.61 million $ 394
Jan 6, 1 PM $ 0.0263
+0.49%
$ 2.6 million $ 368
Jan 6, 12 PM $ 0.0261
+0.46%
$ 2.58 million $ 366
Jan 6, 11 AM $ 0.026
+0.26%
$ 2.56 million $ 363
Jan 6, 10 AM $ 0.0259
-0.04%
$ 2.56 million $ 370
Jan 6, 9 AM $ 0.0259
+0.05%
$ 2.56 million $ 368
Jan 6, 8 AM $ 0.0259
-0.59%
$ 2.56 million $ 369
Jan 6, 7 AM $ 0.0262
+0.41%
$ 2.58 million $ 373
Jan 6, 6 AM $ 0.026
-0.25%
$ 2.57 million $ 237
Jan 6, 5 AM $ 0.0261
+0.21%
$ 2.58 million $ 258
Jan 6, 4 AM $ 0.0261
+0.05%
$ 2.57 million $ 333
Jan 6, 3 AM $ 0.026
-0.06%
$ 2.57 million $ 335
Jan 6, 2 AM $ 0.026
-0.02%
$ 2.57 million $ 333
Jan 6, 1 AM $ 0.026
+0.56%
$ 2.57 million $ 2,049
Jan 6, 12 AM $ 0.026
-0.58%
$ 2.57 million $ 2,046
Jan 5, 11 PM $ 0.0262
-0.08%
$ 2.59 million $ 2,021
Jan 5, 10 PM $ 0.0262
+0.71%
$ 2.59 million $ 1,939
Jan 5, 9 PM $ 0.026
+0.50%
$ 2.57 million $ 1,959
Jan 5, 8 PM $ 0.0259
+0.89%
$ 2.56 million $ 1,954
Jan 5, 7 PM $ 0.0257
+1.03%
$ 2.53 million $ 1,940
Jan 5, 6 PM $ 0.0254
+0.61%
$ 2.51 million $ 1,920
Jan 5, 5 PM $ 0.0252
-0.52%
$ 2.49 million $ 1,991
Jan 5, 4 PM $ 0.0254
+0.59%
$ 2.51 million $ 3,272
Jan 5, 3 PM $ 0.0252
+0.88%
$ 2.49 million $ 3,264
Jan 5, 2 PM $ 0.025
-0.18%
$ 2.47 million $ 3,231
Jan 5, 1 PM $ 0.0251
-0.41%
$ 2.47 million $ 3,254
Jan 5, 12 PM $ 0.0252
+0.62%
$ 2.48 million $ 3,268
Jan 5, 11 AM $ 0.025
+0.21%
$ 2.47 million $ 3,356
Jan 5, 10 AM $ 0.0249
+0.08%
$ 2.46 million $ 3,473
Jan 5, 9 AM $ 0.0249
-0.60%
$ 2.46 million $ 3,527
Jan 5, 8 AM $ 0.0251
+0.08%
$ 2.48 million $ 3,546
Jan 5, 7 AM $ 0.0251
+0.73%
$ 2.47 million $ 3,684
Jan 5, 6 AM $ 0.0249
-1.35%
$ 2.46 million $ 3,656
Jan 5, 5 AM $ 0.0252
+0.06%
$ 2.49 million $ 3,630
Jan 5, 4 AM $ 0.0252
-2.34%
$ 2.49 million $ 3,479
Jan 5, 3 AM $ 0.0258
+0.44%
$ 2.55 million $ 3,562
Jan 5, 2 AM $ 0.0257
+1.40%
$ 2.54 million $ 3,544
Jan 5, 1 AM $ 0.0253
+1.31%
$ 2.5 million $ 1,848
Jan 5, 12 AM $ 0.025
+0.03%
$ 2.47 million $ 1,833
Jan 4, 11 PM $ 0.025
+1.11%
$ 2.47 million $ 1,859
Jan 4, 10 PM $ 0.0247
+0.34%
$ 2.44 million $ 1,929
Jan 4, 9 PM $ 0.0246
+0.52%
$ 2.43 million $ 1,946