Nova Fox Historical Data

NFX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00344
+0.22%
$ 335,969 $ 148
Jun 2, 10 AM $ 0.00344
+0.20%
$ 335,490 $ 147
Jun 2, 9 AM $ 0.00343
-0.16%
$ 334,720 $ 143
Jun 2, 8 AM $ 0.00344
+0.44%
$ 335,453 $ 143
Jun 2, 7 AM $ 0.00341
+0.02%
$ 333,233 $ 117
Jun 2, 6 AM $ 0.00342
-0.20%
$ 333,421 $ 117
Jun 2, 5 AM $ 0.00343
-0.34%
$ 334,477 $ 116
Jun 2, 4 AM $ 0.00344
+0.01%
$ 335,552 $ 117
Jun 2, 3 AM $ 0.00344
-0.04%
$ 335,843 $ 117
Jun 2, 2 AM $ 0.00344
-0.50%
$ 336,003 $ 109
Jun 2, 1 AM $ 0.00347
+0.02%
$ 338,247 $ 110
Jun 2, 12 AM $ 0.00347
-0.40%
$ 338,348 $ 110
Jun 1, 11 PM $ 0.00347
+0.18%
$ 339,087 $ 110
Jun 1, 10 PM $ 0.00347
-0.26%
$ 338,336 $ 112
Jun 1, 9 PM $ 0.00348
-0.14%
$ 339,271 $ 113
Jun 1, 8 PM $ 0.00348
-0.01%
$ 339,685 $ 114
Jun 1, 7 PM $ 0.00348
-0.38%
$ 339,692 $ 114
Jun 1, 6 PM $ 0.00349
+0.01%
$ 341,071 $ 113
Jun 1, 5 PM $ 0.00349
+0.59%
$ 340,260 $ 113
Jun 1, 4 PM $ 0.00346
-0.49%
$ 337,451 $ 110
Jun 1, 3 PM $ 0.00347
-0.09%
$ 339,071 $ 111
Jun 1, 2 PM $ 0.00348
-0.06%
$ 339,706 $ 110
Jun 1, 1 PM $ 0.00348
-0.10%
$ 339,845 $ 111
Jun 1, 12 PM $ 0.00349
-1.98%
$ 340,194 $ 111
Jun 1, 11 AM $ 0.00355
+0.11%
$ 346,855 $ 3
Jun 1, 10 AM $ 0.00355
-0.10%
$ 346,511 $ 3
Jun 1, 9 AM $ 0.00355
+0.03%
$ 346,703 $ 3
Jun 1, 8 AM $ 0.00356
-0.36%
$ 347,278 $ 3
Jun 1, 7 AM $ 0.00358
-0.08%
$ 349,574 $ 29
Jun 1, 6 AM $ 0.00359
-0.34%
$ 350,783 $ 29
Jun 1, 5 AM $ 0.00361
-0.05%
$ 352,188 $ 30
Jun 1, 4 AM $ 0.00361
-0.30%
$ 352,438 $ 30
Jun 1, 3 AM $ 0.00363
+0.29%
$ 354,672 $ 30
Jun 1, 2 AM $ 0.00362
-0.11%
$ 353,078 $ 30
Jun 1, 1 AM $ 0.00362
-0.27%
$ 353,712 $ 30
Jun 1, 12 AM $ 0.00363
+0.15%
$ 354,532 $ 30
May 31, 11 PM $ 0.00363
-0.14%
$ 354,313 $ 30
May 31, 10 PM $ 0.00363
+0.08%
$ 354,525 $ 28
May 31, 9 PM $ 0.00363
-0.07%
$ 353,910 $ 26
May 31, 8 PM $ 0.00363
+0.21%
$ 354,048 $ 43
May 31, 7 PM $ 0.00362
+0.06%
$ 353,317 $ 43
May 31, 6 PM $ 0.00362
+0.48%
$ 353,164 $ 43
May 31, 5 PM $ 0.0036
-0.48%
$ 351,695 $ 49
May 31, 4 PM $ 0.00363
-0.46%
$ 354,028 $ 49
May 31, 3 PM $ 0.00365
-0.09%
$ 355,932 $ 50
May 31, 2 PM $ 0.00366
-0.23%
$ 356,717 $ 50
May 31, 1 PM $ 0.00366
+0.15%
$ 357,486 $ 50
May 31, 12 PM $ 0.00366
-0.21%
$ 356,779 $ 50
May 31, 11 AM $ 0.00365
-0.33%
$ 356,117 $ 50
May 31, 10 AM $ 0.00366
-0.20%
$ 357,469 $ 50