Nova Fox Historical Data

NFX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0213
-0.35%
$ 2.11 million $ 132
Jan 8, 11 PM $ 0.0214
+0.31%
$ 2.12 million $ 164
Jan 8, 10 PM $ 0.0213
+0.41%
$ 2.11 million $ 441
Jan 8, 9 PM $ 0.0212
+0.30%
$ 2.09 million $ 2,993
Jan 8, 8 PM $ 0.0211
-0.73%
$ 2.09 million $ 2,982
Jan 8, 7 PM $ 0.0213
-0.51%
$ 2.1 million $ 2,985
Jan 8, 6 PM $ 0.0214
+0.18%
$ 2.11 million $ 2,982
Jan 8, 5 PM $ 0.0214
+0.77%
$ 2.11 million $ 2,991
Jan 8, 4 PM $ 0.0212
+0.35%
$ 2.09 million $ 2,991
Jan 8, 3 PM $ 0.0212
+0.78%
$ 2.09 million $ 2,981
Jan 8, 2 PM $ 0.021
-0.28%
$ 2.07 million $ 2,968
Jan 8, 1 PM $ 0.0211
+0.21%
$ 2.08 million $ 2,980
Jan 8, 12 PM $ 0.021
-0.26%
$ 2.08 million $ 2,977
Jan 8, 11 AM $ 0.0211
+0.40%
$ 2.08 million $ 2,984
Jan 8, 10 AM $ 0.021
-0.08%
$ 2.07 million $ 2,982
Jan 8, 9 AM $ 0.021
-0.68%
$ 2.07 million $ 3,004
Jan 8, 8 AM $ 0.0212
+0.25%
$ 2.09 million $ 3,004
Jan 8, 7 AM $ 0.0211
+0.05%
$ 2.08 million $ 3,053
Jan 8, 6 AM $ 0.0211
-3.00%
$ 2.09 million $ 3,057
Jan 8, 5 AM $ 0.0218
+0.34%
$ 2.15 million $ 3,056
Jan 8, 4 AM $ 0.0217
-0.66%
$ 2.14 million $ 3,053
Jan 8, 3 AM $ 0.0218
-0.22%
$ 2.15 million $ 3,057
Jan 8, 2 AM $ 0.0219
+0.06%
$ 2.16 million $ 3,045
Jan 8, 1 AM $ 0.0219
+0.06%
$ 2.16 million $ 3,075
Jan 8, 12 AM $ 0.0219
+0.34%
$ 2.16 million $ 3,072
Jan 7, 11 PM $ 0.0218
-0.08%
$ 2.15 million $ 2,996
Jan 7, 10 PM $ 0.0229
-0.72%
$ 2.26 million $ 6,348
Jan 7, 9 PM $ 0.0231
-0.12%
$ 2.28 million $ 3,478
Jan 7, 8 PM $ 0.0231
-0.43%
$ 2.28 million $ 3,514
Jan 7, 7 PM $ 0.0231
-0.66%
$ 2.28 million $ 3,582
Jan 7, 6 PM $ 0.0232
-0.81%
$ 2.29 million $ 3,587
Jan 7, 5 PM $ 0.0234
+0.06%
$ 2.31 million $ 3,585
Jan 7, 4 PM $ 0.0234
+0.16%
$ 2.31 million $ 3,767
Jan 7, 3 PM $ 0.0236
-0.60%
$ 2.33 million $ 3,760
Jan 7, 2 PM $ 0.0237
-0.70%
$ 2.34 million $ 3,727
Jan 7, 1 PM $ 0.0238
+0.13%
$ 2.35 million $ 3,778
Jan 7, 12 PM $ 0.0238
+0.05%
$ 2.35 million $ 3,769
Jan 7, 11 AM $ 0.0238
+0.24%
$ 2.35 million $ 3,776
Jan 7, 10 AM $ 0.0237
-0.71%
$ 2.34 million $ 3,766
Jan 7, 9 AM $ 0.024
-0.39%
$ 2.37 million $ 3,729
Jan 7, 8 AM $ 0.0241
+0.36%
$ 2.38 million $ 3,746
Jan 7, 7 AM $ 0.0239
+0.06%
$ 2.36 million $ 3,759
Jan 7, 6 AM $ 0.0239
-0.06%
$ 2.36 million $ 3,821
Jan 7, 5 AM $ 0.0239
-0.10%
$ 2.36 million $ 3,826
Jan 7, 4 AM $ 0.024
-0.02%
$ 2.37 million $ 3,828
Jan 7, 3 AM $ 0.024
+0.63%
$ 2.37 million $ 3,872
Jan 7, 2 AM $ 0.0238
-0.06%
$ 2.35 million $ 3,845
Jan 7, 1 AM $ 0.0238
-1.18%
$ 2.35 million $ 3,834
Jan 7, 12 AM $ 0.0242
-0.18%
$ 2.39 million $ 3,841
Jan 6, 11 PM $ 0.0243
-5.49%
$ 2.4 million $ 3,867