Nova Fox Historical Data

NFX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0211
+0.07%
$ 2.08 million $ 714
Jan 11, 1 AM $ 0.021
-0.01%
$ 2.08 million $ 733
Jan 11, 12 AM $ 0.021
+0.03%
$ 2.08 million $ 728
Jan 10, 11 PM $ 0.021
-0.27%
$ 2.07 million $ 728
Jan 10, 10 PM $ 0.021
-0.32%
$ 2.08 million $ 722
Jan 10, 9 PM $ 0.0211
-0.16%
$ 2.08 million $ 720
Jan 10, 8 PM $ 0.0211
+0.33%
$ 2.09 million $ 721
Jan 10, 7 PM $ 0.021
+0.31%
$ 2.08 million $ 720
Jan 10, 6 PM $ 0.021
-1.11%
$ 2.07 million $ 397
Jan 10, 5 PM $ 0.0212
+0.05%
$ 2.09 million $ 197
Jan 10, 4 PM $ 0.0212
+0.11%
$ 2.09 million $ 199
Jan 10, 3 PM $ 0.0212
-0.02%
$ 2.09 million $ 174
Jan 10, 2 PM $ 0.0212
-0.17%
$ 2.09 million $ 174
Jan 10, 1 PM $ 0.0212
+0.12%
$ 2.1 million $ 172
Jan 10, 12 PM $ 0.0212
+0.08%
$ 2.09 million $ 215
Jan 10, 11 AM $ 0.0212
+0.07%
$ 2.09 million $ 151
Jan 10, 10 AM $ 0.0212
+0.15%
$ 2.09 million $ 151
Jan 10, 9 AM $ 0.0211
+0.03%
$ 2.08 million $ 151
Jan 10, 8 AM $ 0.0211
+0.05%
$ 2.08 million $ 151
Jan 10, 7 AM $ 0.0211
-0.03%
$ 2.08 million $ 222
Jan 10, 6 AM $ 0.0211
+0.04%
$ 2.09 million $ 223
Jan 10, 5 AM $ 0.0211
+0.64%
$ 2.08 million $ 312
Jan 10, 4 AM $ 0.021
-0.03%
$ 2.07 million $ 312
Jan 10, 3 AM $ 0.021
-0.34%
$ 2.07 million $ 335
Jan 10, 2 AM $ 0.021
-0.02%
$ 2.08 million $ 393
Jan 10, 1 AM $ 0.021
-0.11%
$ 2.08 million $ 375
Jan 10, 12 AM $ 0.0211
-0.17%
$ 2.08 million $ 376
Jan 9, 11 PM $ 0.0211
+0.27%
$ 2.08 million $ 403
Jan 9, 10 PM $ 0.021
+0.13%
$ 2.08 million $ 402
Jan 9, 9 PM $ 0.021
+0.03%
$ 2.08 million $ 401
Jan 9, 8 PM $ 0.021
-0.06%
$ 2.08 million $ 402
Jan 9, 7 PM $ 0.021
-0.28%
$ 2.08 million $ 402
Jan 9, 6 PM $ 0.0212
-0.13%
$ 2.09 million $ 401
Jan 9, 5 PM $ 0.0212
-0.29%
$ 2.1 million $ 403
Jan 9, 4 PM $ 0.0213
+0.46%
$ 2.11 million $ 396
Jan 9, 3 PM $ 0.0211
-0.21%
$ 2.09 million $ 365
Jan 9, 2 PM $ 0.0212
-0.16%
$ 2.09 million $ 441
Jan 9, 1 PM $ 0.0211
-0.07%
$ 2.09 million $ 441
Jan 9, 12 PM $ 0.0212
-0.30%
$ 2.09 million $ 360
Jan 9, 11 AM $ 0.0212
+0.08%
$ 2.1 million $ 362
Jan 9, 10 AM $ 0.0212
+0.01%
$ 2.1 million $ 361
Jan 9, 9 AM $ 0.0212
-0.45%
$ 2.09 million $ 361
Jan 9, 8 AM $ 0.0214
-0.47%
$ 2.11 million $ 361
Jan 9, 7 AM $ 0.0215
+0.08%
$ 2.12 million $ 291
Jan 9, 6 AM $ 0.0214
+0.13%
$ 2.12 million $ 289
Jan 9, 5 AM $ 0.0214
+0.05%
$ 2.11 million $ 214
Jan 9, 4 AM $ 0.0214
+0.07%
$ 2.11 million $ 214
Jan 9, 3 AM $ 0.0214
-0.31%
$ 2.11 million $ 190
Jan 9, 2 AM $ 0.0215
+0.10%
$ 2.12 million $ 132
Jan 9, 1 AM $ 0.0215
+0.56%
$ 2.12 million $ 131