Nova Fox Historical Data

NFX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0203
+0.06%
$ 2.01 million $ 789
Jan 13, 3 AM $ 0.0203
+0.06%
$ 2.01 million $ 785
Jan 13, 2 AM $ 0.0203
-0.64%
$ 2 million $ 791
Jan 13, 1 AM $ 0.0204
+0.19%
$ 2.02 million $ 567
Jan 13, 12 AM $ 0.0204
-0.66%
$ 2.01 million $ 570
Jan 12, 11 PM $ 0.0205
+0.10%
$ 2.03 million $ 387
Jan 12, 10 PM $ 0.0205
-0.15%
$ 2.02 million $ 293
Jan 12, 9 PM $ 0.0205
-0.47%
$ 2.03 million $ 293
Jan 12, 8 PM $ 0.0206
+0.18%
$ 2.04 million $ 262
Jan 12, 7 PM $ 0.0206
-0.16%
$ 2.03 million $ 262
Jan 12, 6 PM $ 0.0206
-0.64%
$ 2.04 million $ 278
Jan 12, 5 PM $ 0.0208
-0.73%
$ 2.05 million $ 274
Jan 12, 4 PM $ 0.0209
+0.70%
$ 2.07 million $ 275
Jan 12, 3 PM $ 0.0208
+0.80%
$ 2.05 million $ 268
Jan 12, 2 PM $ 0.0206
+0.28%
$ 2.03 million $ 265
Jan 12, 1 PM $ 0.0205
-0.29%
$ 2.03 million $ 248
Jan 12, 12 PM $ 0.0206
-0.01%
$ 2.03 million $ 235
Jan 12, 11 AM $ 0.0206
-0.10%
$ 2.04 million $ 256
Jan 12, 10 AM $ 0.0206
+0.00%
$ 2.04 million $ 315
Jan 12, 9 AM $ 0.0206
-0.28%
$ 2.04 million $ 321
Jan 12, 8 AM $ 0.0207
-0.74%
$ 2.04 million $ 308
Jan 12, 7 AM $ 0.0208
-0.44%
$ 2.06 million $ 258
Jan 12, 6 AM $ 0.0209
-0.33%
$ 2.07 million $ 244
Jan 12, 5 AM $ 0.021
-0.04%
$ 2.07 million $ 257
Jan 12, 4 AM $ 0.021
-0.25%
$ 2.07 million $ 320
Jan 12, 3 AM $ 0.0211
+0.19%
$ 2.08 million $ 320
Jan 12, 2 AM $ 0.021
+0.54%
$ 2.08 million $ 337
Jan 12, 1 AM $ 0.0209
+0.58%
$ 2.06 million $ 335
Jan 12, 12 AM $ 0.0208
-0.28%
$ 2.05 million $ 340
Jan 11, 11 PM $ 0.0208
-0.10%
$ 2.06 million $ 233
Jan 11, 10 PM $ 0.0209
+0.02%
$ 2.06 million $ 234
Jan 11, 9 PM $ 0.0209
-0.19%
$ 2.06 million $ 236
Jan 11, 8 PM $ 0.0209
-0.77%
$ 2.06 million $ 230
Jan 11, 7 PM $ 0.0211
+0.03%
$ 2.08 million $ 229
Jan 11, 6 PM $ 0.0211
-0.16%
$ 2.08 million $ 532
Jan 11, 5 PM $ 0.0211
-0.79%
$ 2.08 million $ 730
Jan 11, 4 PM $ 0.0213
-0.04%
$ 2.1 million $ 744
Jan 11, 3 PM $ 0.0213
+0.01%
$ 2.1 million $ 801
Jan 11, 2 PM $ 0.0213
-0.11%
$ 2.1 million $ 801
Jan 11, 1 PM $ 0.0213
+0.03%
$ 2.1 million $ 841
Jan 11, 12 PM $ 0.0213
+0.14%
$ 2.1 million $ 839
Jan 11, 11 AM $ 0.0213
+0.20%
$ 2.1 million $ 880
Jan 11, 10 AM $ 0.0212
+0.07%
$ 2.09 million $ 820
Jan 11, 9 AM $ 0.0212
+0.28%
$ 2.09 million $ 812
Jan 11, 8 AM $ 0.0211
-0.05%
$ 2.09 million $ 810
Jan 11, 7 AM $ 0.0212
+0.01%
$ 2.09 million $ 809
Jan 11, 6 AM $ 0.0211
+0.09%
$ 2.09 million $ 812
Jan 11, 5 AM $ 0.0211
-0.12%
$ 2.09 million $ 799
Jan 11, 4 AM $ 0.0212
+0.30%
$ 2.09 million $ 735
Jan 11, 3 AM $ 0.0211
-0.21%
$ 2.08 million $ 736