Nova Fox Historical Data

NFX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0207
+0.20%
$ 2.04 million $ 176
Jan 15, 5 AM $ 0.0206
+0.13%
$ 2.04 million $ 180
Jan 15, 4 AM $ 0.0206
-0.15%
$ 2.04 million $ 370
Jan 15, 3 AM $ 0.0206
-1.05%
$ 2.04 million $ 938
Jan 15, 2 AM $ 0.0209
-0.31%
$ 2.06 million $ 935
Jan 15, 1 AM $ 0.0209
-0.36%
$ 2.07 million $ 953
Jan 15, 12 AM $ 0.021
-0.35%
$ 2.07 million $ 1,109
Jan 14, 11 PM $ 0.0211
-0.29%
$ 2.08 million $ 1,123
Jan 14, 10 PM $ 0.0211
+0.11%
$ 2.09 million $ 1,233
Jan 14, 9 PM $ 0.0211
+0.04%
$ 2.09 million $ 1,336
Jan 14, 8 PM $ 0.0211
-0.05%
$ 2.08 million $ 1,356
Jan 14, 7 PM $ 0.0211
+0.67%
$ 2.08 million $ 1,368
Jan 14, 6 PM $ 0.021
-0.96%
$ 2.07 million $ 1,361
Jan 14, 5 PM $ 0.0212
-0.23%
$ 2.09 million $ 1,337
Jan 14, 4 PM $ 0.0212
+0.08%
$ 2.1 million $ 1,345
Jan 14, 3 PM $ 0.0212
+1.20%
$ 2.09 million $ 1,344
Jan 14, 2 PM $ 0.0209
+0.27%
$ 2.07 million $ 1,341
Jan 14, 1 PM $ 0.0209
-0.17%
$ 2.06 million $ 1,343
Jan 14, 12 PM $ 0.0209
-0.11%
$ 2.07 million $ 1,356
Jan 14, 11 AM $ 0.0209
-0.32%
$ 2.07 million $ 2,658
Jan 14, 10 AM $ 0.021
-0.02%
$ 2.08 million $ 2,654
Jan 14, 9 AM $ 0.021
+0.15%
$ 2.08 million $ 2,640
Jan 14, 8 AM $ 0.021
+0.21%
$ 2.07 million $ 2,638
Jan 14, 7 AM $ 0.0209
-0.11%
$ 2.07 million $ 2,615
Jan 14, 6 AM $ 0.021
-0.42%
$ 2.07 million $ 2,621
Jan 14, 5 AM $ 0.0211
-1.24%
$ 2.08 million $ 2,616
Jan 14, 4 AM $ 0.0213
-1.16%
$ 2.11 million $ 2,493
Jan 14, 3 AM $ 0.0216
-0.21%
$ 2.13 million $ 1,927
Jan 14, 2 AM $ 0.0216
-0.10%
$ 2.13 million $ 1,924
Jan 14, 1 AM $ 0.0216
+0.33%
$ 2.14 million $ 2,121
Jan 14, 12 AM $ 0.0216
+0.42%
$ 2.13 million $ 1,929
Jan 13, 11 PM $ 0.0215
+0.41%
$ 2.12 million $ 2,213
Jan 13, 10 PM $ 0.0214
+1.35%
$ 2.11 million $ 2,255
Jan 13, 9 PM $ 0.0211
-0.03%
$ 2.08 million $ 2,095
Jan 13, 8 PM $ 0.0211
+0.08%
$ 2.08 million $ 2,114
Jan 13, 7 PM $ 0.0211
+0.08%
$ 2.08 million $ 2,118
Jan 13, 6 PM $ 0.0211
+0.22%
$ 2.08 million $ 2,124
Jan 13, 5 PM $ 0.021
-0.03%
$ 2.08 million $ 2,124
Jan 13, 4 PM $ 0.021
+0.76%
$ 2.08 million $ 2,133
Jan 13, 3 PM $ 0.0209
-0.20%
$ 2.06 million $ 2,125
Jan 13, 2 PM $ 0.0209
+0.15%
$ 2.07 million $ 2,134
Jan 13, 1 PM $ 0.0209
+0.41%
$ 2.06 million $ 2,146
Jan 13, 12 PM $ 0.0208
+1.82%
$ 2.05 million $ 2,144
Jan 13, 11 AM $ 0.0204
-0.18%
$ 2.02 million $ 849
Jan 13, 10 AM $ 0.0205
-0.09%
$ 2.02 million $ 849
Jan 13, 9 AM $ 0.0205
+0.32%
$ 2.02 million $ 847
Jan 13, 8 AM $ 0.0204
-0.10%
$ 2.02 million $ 864
Jan 13, 7 AM $ 0.0204
+0.01%
$ 2.02 million $ 908
Jan 13, 6 AM $ 0.0204
-0.07%
$ 2.02 million $ 851
Jan 13, 5 AM $ 0.0205
+0.65%
$ 2.02 million $ 856