Nova Fox Historical Data

NFX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0206
+0.13%
$ 2.04 million $ 524
Jan 17, 7 AM $ 0.0206
-0.05%
$ 2.03 million $ 506
Jan 17, 6 AM $ 0.0206
+0.04%
$ 2.03 million $ 506
Jan 17, 5 AM $ 0.0206
+0.12%
$ 2.03 million $ 506
Jan 17, 4 AM $ 0.0206
+0.06%
$ 2.03 million $ 506
Jan 17, 3 AM $ 0.0206
-0.34%
$ 2.03 million $ 566
Jan 17, 2 AM $ 0.0206
-0.17%
$ 2.04 million $ 498
Jan 17, 1 AM $ 0.0207
+0.00%
$ 2.04 million $ 397
Jan 17, 12 AM $ 0.0207
+0.06%
$ 2.04 million $ 384
Jan 16, 11 PM $ 0.0207
+0.08%
$ 2.04 million $ 388
Jan 16, 10 PM $ 0.0206
-0.02%
$ 2.04 million $ 408
Jan 16, 9 PM $ 0.0206
+0.42%
$ 2.04 million $ 401
Jan 16, 8 PM $ 0.0206
+0.23%
$ 2.03 million $ 445
Jan 16, 7 PM $ 0.0205
-0.20%
$ 2.03 million $ 478
Jan 16, 6 PM $ 0.0205
+0.09%
$ 2.03 million $ 450
Jan 16, 5 PM $ 0.0205
-0.30%
$ 2.03 million $ 449
Jan 16, 4 PM $ 0.0206
+0.03%
$ 2.03 million $ 447
Jan 16, 3 PM $ 0.0206
-0.34%
$ 2.03 million $ 455
Jan 16, 2 PM $ 0.0207
+0.23%
$ 2.04 million $ 1,119
Jan 16, 1 PM $ 0.0206
+0.34%
$ 2.03 million $ 1,677
Jan 16, 12 PM $ 0.0205
-0.50%
$ 2.03 million $ 1,672
Jan 16, 11 AM $ 0.0206
-0.06%
$ 2.04 million $ 1,679
Jan 16, 10 AM $ 0.0206
+0.54%
$ 2.04 million $ 1,661
Jan 16, 9 AM $ 0.0205
+0.01%
$ 2.03 million $ 1,535
Jan 16, 8 AM $ 0.0205
+0.50%
$ 2.03 million $ 1,485
Jan 16, 7 AM $ 0.0204
+0.07%
$ 2.02 million $ 1,487
Jan 16, 6 AM $ 0.0204
+0.48%
$ 2.02 million $ 1,397
Jan 16, 5 AM $ 0.0203
+0.18%
$ 2.01 million $ 1,396
Jan 16, 4 AM $ 0.0203
-0.27%
$ 2 million $ 1,392
Jan 16, 3 AM $ 0.0203
-0.24%
$ 2.01 million $ 1,332
Jan 16, 2 AM $ 0.0204
-0.34%
$ 2.01 million $ 1,333
Jan 16, 1 AM $ 0.0205
-0.08%
$ 2.02 million $ 1,339
Jan 16, 12 AM $ 0.0205
+0.06%
$ 2.02 million $ 1,374
Jan 15, 11 PM $ 0.0205
+0.03%
$ 2.02 million $ 1,374
Jan 15, 10 PM $ 0.0205
+0.20%
$ 2.02 million $ 1,364
Jan 15, 9 PM $ 0.0204
-0.14%
$ 2.02 million $ 1,363
Jan 15, 8 PM $ 0.0204
-0.52%
$ 2.02 million $ 1,340
Jan 15, 7 PM $ 0.0206
+0.10%
$ 2.03 million $ 1,313
Jan 15, 6 PM $ 0.0205
-0.39%
$ 2.03 million $ 1,312
Jan 15, 5 PM $ 0.0206
+0.12%
$ 2.04 million $ 1,330
Jan 15, 4 PM $ 0.0206
+0.29%
$ 2.03 million $ 1,331
Jan 15, 3 PM $ 0.0205
-1.99%
$ 2.03 million $ 1,339
Jan 15, 2 PM $ 0.0209
+0.79%
$ 2.07 million $ 679
Jan 15, 1 PM $ 0.0208
+0.15%
$ 2.05 million $ 86
Jan 15, 12 PM $ 0.0208
-0.08%
$ 2.05 million $ 83
Jan 15, 11 AM $ 0.0208
-0.21%
$ 2.05 million $ 83
Jan 15, 10 AM $ 0.0208
-0.03%
$ 2.05 million $ 83
Jan 15, 9 AM $ 0.0208
+0.42%
$ 2.06 million $ 102
Jan 15, 8 AM $ 0.0207
+0.20%
$ 2.05 million $ 95
Jan 15, 7 AM $ 0.0207
+0.05%
$ 2.04 million $ 128