Nova Fox Historical Data

NFX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0193
+0.56%
$ 1.91 million $ 833
Jan 19, 9 AM $ 0.0192
-1.04%
$ 1.9 million $ 891
Jan 19, 8 AM $ 0.0194
-0.22%
$ 1.92 million $ 793
Jan 19, 7 AM $ 0.0195
+0.07%
$ 1.92 million $ 805
Jan 19, 6 AM $ 0.0195
-0.67%
$ 1.92 million $ 799
Jan 19, 5 AM $ 0.0196
-0.11%
$ 1.94 million $ 836
Jan 19, 4 AM $ 0.0196
+0.10%
$ 1.94 million $ 900
Jan 19, 3 AM $ 0.0196
+0.44%
$ 1.94 million $ 899
Jan 19, 2 AM $ 0.0195
+0.87%
$ 1.93 million $ 897
Jan 19, 1 AM $ 0.0193
-0.19%
$ 1.91 million $ 372
Jan 19, 12 AM $ 0.0194
-4.61%
$ 1.92 million $ 390
Jan 18, 11 PM $ 0.0203
-0.33%
$ 2.01 million $ 405
Jan 18, 10 PM $ 0.0204
-0.65%
$ 2.01 million $ 391
Jan 18, 9 PM $ 0.0205
-0.18%
$ 2.03 million $ 392
Jan 18, 8 PM $ 0.0205
-0.45%
$ 2.03 million $ 381
Jan 18, 7 PM $ 0.0206
+1.36%
$ 2.03 million $ 360
Jan 18, 6 PM $ 0.0204
+0.10%
$ 2.01 million $ 421
Jan 18, 5 PM $ 0.0203
+0.02%
$ 2.01 million $ 538
Jan 18, 4 PM $ 0.0203
-0.09%
$ 2.01 million $ 894
Jan 18, 3 PM $ 0.0204
-0.61%
$ 2.01 million $ 939
Jan 18, 2 PM $ 0.0205
+0.10%
$ 2.02 million $ 951
Jan 18, 1 PM $ 0.0205
+0.22%
$ 2.02 million $ 961
Jan 18, 12 PM $ 0.0204
+0.19%
$ 2.02 million $ 970
Jan 18, 11 AM $ 0.0204
-0.56%
$ 2.01 million $ 981
Jan 18, 10 AM $ 0.0205
-0.03%
$ 2.03 million $ 1,001
Jan 18, 9 AM $ 0.0205
+0.62%
$ 2.02 million $ 913
Jan 18, 8 AM $ 0.0204
+0.30%
$ 2.01 million $ 904
Jan 18, 7 AM $ 0.0203
-0.13%
$ 2 million $ 903
Jan 18, 6 AM $ 0.0203
+0.05%
$ 2.01 million $ 906
Jan 18, 5 AM $ 0.0203
-0.79%
$ 2.01 million $ 827
Jan 18, 4 AM $ 0.0205
-0.09%
$ 2.02 million $ 749
Jan 18, 3 AM $ 0.0205
-0.15%
$ 2.03 million $ 750
Jan 18, 2 AM $ 0.0205
+0.22%
$ 2.03 million $ 824
Jan 18, 1 AM $ 0.0205
-0.29%
$ 2.02 million $ 929
Jan 18, 12 AM $ 0.0206
+0.15%
$ 2.03 million $ 918
Jan 17, 11 PM $ 0.0205
-0.25%
$ 2.03 million $ 917
Jan 17, 10 PM $ 0.0206
+0.07%
$ 2.03 million $ 917
Jan 17, 9 PM $ 0.0206
-0.29%
$ 2.03 million $ 921
Jan 17, 8 PM $ 0.0206
-0.02%
$ 2.04 million $ 923
Jan 17, 7 PM $ 0.0206
-0.48%
$ 2.04 million $ 923
Jan 17, 6 PM $ 0.0207
+0.54%
$ 2.05 million $ 874
Jan 17, 5 PM $ 0.0206
-0.14%
$ 2.04 million $ 753
Jan 17, 4 PM $ 0.0206
-0.16%
$ 2.04 million $ 394
Jan 17, 3 PM $ 0.0207
-0.03%
$ 2.04 million $ 332
Jan 17, 2 PM $ 0.0207
-0.46%
$ 2.04 million $ 327
Jan 17, 1 PM $ 0.0208
-0.06%
$ 2.05 million $ 355
Jan 17, 12 PM $ 0.0208
+0.23%
$ 2.05 million $ 332
Jan 17, 11 AM $ 0.0207
+0.16%
$ 2.05 million $ 322
Jan 17, 10 AM $ 0.0207
+0.21%
$ 2.05 million $ 330
Jan 17, 9 AM $ 0.0207
+0.20%
$ 2.04 million $ 461