Nova Fox Historical Data

NFX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0181
-0.11%
$ 1.79 million $ 1,745
Jan 21, 11 AM $ 0.0181
+0.09%
$ 1.79 million $ 1,988
Jan 21, 10 AM $ 0.0181
+0.19%
$ 1.79 million $ 2,119
Jan 21, 9 AM $ 0.0181
-0.01%
$ 1.79 million $ 2,126
Jan 21, 8 AM $ 0.0181
-0.39%
$ 1.79 million $ 2,142
Jan 21, 7 AM $ 0.0182
-0.28%
$ 1.79 million $ 2,173
Jan 21, 6 AM $ 0.0182
+0.28%
$ 1.8 million $ 2,224
Jan 21, 5 AM $ 0.0182
+0.14%
$ 1.79 million $ 2,210
Jan 21, 4 AM $ 0.0181
-0.24%
$ 1.79 million $ 2,212
Jan 21, 3 AM $ 0.0182
-0.44%
$ 1.8 million $ 2,213
Jan 21, 2 AM $ 0.0183
+0.03%
$ 1.8 million $ 2,215
Jan 21, 1 AM $ 0.0182
+0.79%
$ 1.8 million $ 2,209
Jan 21, 12 AM $ 0.0181
+0.75%
$ 1.78 million $ 2,207
Jan 20, 11 PM $ 0.0179
-0.71%
$ 1.77 million $ 2,204
Jan 20, 10 PM $ 0.0181
-0.16%
$ 1.78 million $ 2,158
Jan 20, 9 PM $ 0.0181
+0.11%
$ 1.79 million $ 2,376
Jan 20, 8 PM $ 0.0181
+0.20%
$ 1.79 million $ 2,905
Jan 20, 7 PM $ 0.0181
-0.30%
$ 1.79 million $ 2,793
Jan 20, 6 PM $ 0.0181
-0.36%
$ 1.79 million $ 2,865
Jan 20, 5 PM $ 0.0182
-1.14%
$ 1.8 million $ 3,308
Jan 20, 4 PM $ 0.0184
-1.83%
$ 1.82 million $ 3,323
Jan 20, 3 PM $ 0.0188
-1.94%
$ 1.85 million $ 2,558
Jan 20, 2 PM $ 0.0191
-0.32%
$ 1.88 million $ 2,480
Jan 20, 1 PM $ 0.0192
+3.74%
$ 1.89 million $ 2,638
Jan 20, 12 PM $ 0.0186
+0.65%
$ 1.84 million $ 2,308
Jan 20, 11 AM $ 0.0185
+0.40%
$ 1.83 million $ 1,964
Jan 20, 10 AM $ 0.0184
+0.16%
$ 1.82 million $ 1,868
Jan 20, 9 AM $ 0.0184
-0.28%
$ 1.82 million $ 1,882
Jan 20, 8 AM $ 0.0184
-0.84%
$ 1.82 million $ 1,942
Jan 20, 7 AM $ 0.0186
-0.62%
$ 1.84 million $ 1,868
Jan 20, 6 AM $ 0.0187
-0.39%
$ 1.85 million $ 1,828
Jan 20, 5 AM $ 0.0188
-0.05%
$ 1.86 million $ 1,865
Jan 20, 4 AM $ 0.0188
+0.09%
$ 1.86 million $ 1,876
Jan 20, 3 AM $ 0.0188
+0.02%
$ 1.86 million $ 1,877
Jan 20, 2 AM $ 0.0188
-0.40%
$ 1.86 million $ 1,874
Jan 20, 1 AM $ 0.0189
+0.00%
$ 1.86 million $ 2,408
Jan 20, 12 AM $ 0.0189
-0.01%
$ 1.86 million $ 2,406
Jan 19, 11 PM $ 0.0189
-0.44%
$ 1.86 million $ 2,414
Jan 19, 10 PM $ 0.019
-0.76%
$ 1.87 million $ 2,403
Jan 19, 9 PM $ 0.019
-0.83%
$ 1.88 million $ 2,404
Jan 19, 8 PM $ 0.0192
+1.58%
$ 1.9 million $ 1,694
Jan 19, 7 PM $ 0.0189
+1.18%
$ 1.87 million $ 1,698
Jan 19, 6 PM $ 0.0187
-1.76%
$ 1.85 million $ 1,521
Jan 19, 5 PM $ 0.019
+0.78%
$ 1.88 million $ 1,041
Jan 19, 4 PM $ 0.0189
+0.30%
$ 1.86 million $ 1,039
Jan 19, 3 PM $ 0.0188
-0.29%
$ 1.86 million $ 1,050
Jan 19, 2 PM $ 0.0189
-0.70%
$ 1.86 million $ 1,041
Jan 19, 1 PM $ 0.019
-0.59%
$ 1.88 million $ 908
Jan 19, 12 PM $ 0.0191
-0.29%
$ 1.89 million $ 882
Jan 19, 11 AM $ 0.0192
-0.87%
$ 1.89 million $ 859