Nova Fox Historical Data

NFX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0181
+0.00%
$ 1.79 million $ 1,767
Jan 23, 1 PM $ 0.0181
+1.20%
$ 1.79 million $ 1,818
Jan 23, 12 PM $ 0.0179
-0.01%
$ 1.77 million $ 1,770
Jan 23, 11 AM $ 0.0179
+1.72%
$ 1.77 million $ 1,756
Jan 23, 10 AM $ 0.0176
-2.07%
$ 1.74 million $ 1,995
Jan 23, 9 AM $ 0.018
+0.01%
$ 1.78 million $ 1,510
Jan 23, 8 AM $ 0.018
+0.38%
$ 1.78 million $ 1,412
Jan 23, 7 AM $ 0.018
-0.67%
$ 1.78 million $ 1,325
Jan 23, 6 AM $ 0.0181
-0.04%
$ 1.79 million $ 1,138
Jan 23, 5 AM $ 0.0181
+0.38%
$ 1.79 million $ 1,197
Jan 23, 4 AM $ 0.018
-0.29%
$ 1.78 million $ 1,099
Jan 23, 3 AM $ 0.0181
+0.06%
$ 1.79 million $ 1,050
Jan 23, 2 AM $ 0.0181
+0.41%
$ 1.79 million $ 1,041
Jan 23, 1 AM $ 0.018
+0.17%
$ 1.78 million $ 1,074
Jan 23, 12 AM $ 0.018
-0.10%
$ 1.78 million $ 1,073
Jan 22, 11 PM $ 0.018
-0.15%
$ 1.78 million $ 1,090
Jan 22, 10 PM $ 0.0181
+0.11%
$ 1.78 million $ 1,091
Jan 22, 9 PM $ 0.018
-0.10%
$ 1.78 million $ 1,080
Jan 22, 8 PM $ 0.0181
+0.04%
$ 1.78 million $ 1,202
Jan 22, 7 PM $ 0.0181
+0.46%
$ 1.78 million $ 1,175
Jan 22, 6 PM $ 0.018
-0.30%
$ 1.77 million $ 1,098
Jan 22, 5 PM $ 0.018
-1.20%
$ 1.78 million $ 1,103
Jan 22, 4 PM $ 0.0181
-0.51%
$ 1.79 million $ 1,107
Jan 22, 3 PM $ 0.0183
-17.50%
$ 1.8 million $ 799
Jan 22, 2 PM $ 0.0222
-16.95%
$ 2.19 million $ 750
Jan 22, 1 PM $ 0.0273
+47.98%
$ 2.7 million $ 385
Jan 22, 12 PM $ 0.0183
-0.27%
$ 1.81 million $ 404
Jan 22, 11 AM $ 0.0183
-0.39%
$ 1.81 million $ 443
Jan 22, 10 AM $ 0.0184
+0.88%
$ 1.82 million $ 507
Jan 22, 9 AM $ 0.0183
+0.21%
$ 1.8 million $ 515
Jan 22, 8 AM $ 0.0182
-0.16%
$ 1.8 million $ 489
Jan 22, 7 AM $ 0.0183
-0.76%
$ 1.8 million $ 541
Jan 22, 6 AM $ 0.0184
+0.13%
$ 1.82 million $ 532
Jan 22, 5 AM $ 0.0184
+0.52%
$ 1.81 million $ 480
Jan 22, 4 AM $ 0.0183
-0.76%
$ 1.81 million $ 448
Jan 22, 3 AM $ 0.0184
-0.32%
$ 1.82 million $ 444
Jan 22, 2 AM $ 0.0185
+0.58%
$ 1.83 million $ 440
Jan 22, 1 AM $ 0.0184
+0.44%
$ 1.81 million $ 407
Jan 22, 12 AM $ 0.0183
-0.37%
$ 1.81 million $ 405
Jan 21, 11 PM $ 0.0184
-0.17%
$ 1.81 million $ 389
Jan 21, 10 PM $ 0.0184
-0.36%
$ 1.82 million $ 446
Jan 21, 9 PM $ 0.0185
+0.52%
$ 1.82 million $ 446
Jan 21, 8 PM $ 0.0184
+1.26%
$ 1.81 million $ 325
Jan 21, 7 PM $ 0.0181
+0.95%
$ 1.79 million $ 430
Jan 21, 6 PM $ 0.018
+0.07%
$ 1.77 million $ 572
Jan 21, 5 PM $ 0.018
-1.55%
$ 1.77 million $ 529
Jan 21, 4 PM $ 0.0183
-0.70%
$ 1.8 million $ 521
Jan 21, 3 PM $ 0.0184
+0.85%
$ 1.81 million $ 1,306
Jan 21, 2 PM $ 0.0182
+0.53%
$ 1.8 million $ 1,402
Jan 21, 1 PM $ 0.0181
-0.23%
$ 1.79 million $ 1,390